PREVIEW / stock_1min / 2013-04-23

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-04-23.parquet
  size:    13.1 MB
  rows:    961,227
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-04-23 04:17:00AAPLStock14.264314.264314.264314.26435600.0
2013-04-23 04:26:00AAPLStock14.228914.228914.228914.22896328.0
2013-04-23 04:39:00AAPLStock14.238214.238214.238214.238214000.0
2013-04-23 04:42:00AAPLStock14.238214.238214.238214.238219236.0
2013-04-23 04:43:00AAPLStock14.238214.238214.238214.238228000.0
2013-04-23 04:45:00AAPLStock14.238214.238214.238214.238227944.0
2013-04-23 04:46:00AAPLStock14.237514.238214.237514.238242000.0
2013-04-23 04:51:00AAPLStock14.214314.214314.214314.21435544.0
2013-04-23 04:52:00AAPLStock14.217514.217514.217514.217510836.0
2013-04-23 04:56:00AAPLStock14.228214.228214.228214.22825376.0
2013-04-23 05:04:00AAPLStock14.238214.238214.238214.238214000.0
2013-04-23 05:06:00AAPLStock14.232114.238614.232114.238616800.0
2013-04-23 05:12:00AAPLStock14.242914.242914.242914.24292800.0
2013-04-23 06:06:00AAPLStock14.271114.271114.271114.27112800.0
2013-04-23 06:34:00AAPLStock14.27514.27514.27514.2752800.0
2013-04-23 07:05:00AAPLStock14.285714.294314.285714.294324500.0
2013-04-23 07:06:00AAPLStock14.294314.308614.294314.30865600.0
2013-04-23 07:07:00AAPLStock14.308614.308614.294314.29438400.0
2013-04-23 07:12:00AAPLStock14.311814.321414.311814.321415176.0
2013-04-23 07:13:00AAPLStock14.337914.337914.337914.33792800.0
2013-04-23 07:15:00AAPLStock14.321414.321414.321414.32143472.0
2013-04-23 07:16:00AAPLStock14.325414.357114.325414.357170952.0
2013-04-23 07:17:00AAPLStock14.366114.392914.357114.392965772.0
2013-04-23 07:18:00AAPLStock14.392914.410714.388914.392958800.0
2013-04-23 07:19:00AAPLStock14.387114.387114.387114.38712800.0
2013-04-23 07:20:00AAPLStock14.380414.380414.380414.38043024.0
2013-04-23 07:21:00AAPLStock14.366114.366114.357114.357137016.0
2013-04-23 07:22:00AAPLStock14.365714.366114.357114.357174200.0
2013-04-23 07:25:00AAPLStock14.357114.357114.357114.35719660.0
2013-04-23 07:26:00AAPLStock14.366114.366114.363914.363914000.0
2013-04-23 07:28:00AAPLStock14.365714.365714.365714.36572800.0
2013-04-23 07:29:00AAPLStock14.362514.362514.362514.36252800.0
2013-04-23 07:31:00AAPLStock14.357114.36514.356414.356474900.0
2013-04-23 07:32:00AAPLStock14.366114.374614.366114.374611200.0
2013-04-23 07:33:00AAPLStock14.382114.392914.382114.389385400.0
2013-04-23 07:34:00AAPLStock14.392914.409614.392914.40969968.0
2013-04-23 07:36:00AAPLStock14.392914.392914.375414.375432648.0
2013-04-23 07:37:00AAPLStock14.390414.392914.390414.392943400.0
2013-04-23 07:39:00AAPLStock14.390414.401814.390414.392955524.0
2013-04-23 07:41:00AAPLStock14.395714.412114.395714.412174480.0
2013-04-23 07:42:00AAPLStock14.4114.423914.401814.423972520.0
2013-04-23 07:43:00AAPLStock14.425414.437114.425414.428979884.0
2013-04-23 07:44:00AAPLStock14.4314.4314.427914.43187096.0
2013-04-23 07:45:00AAPLStock14.428914.441814.428914.440746676.0
2013-04-23 07:46:00AAPLStock14.441414.444614.441414.444690384.0
2013-04-23 07:47:00AAPLStock14.429314.429314.416114.416130800.0
2013-04-23 07:48:00AAPLStock14.411414.416814.411414.416816800.0
2013-04-23 07:49:00AAPLStock14.419614.422914.419614.422916800.0
2013-04-23 07:50:00AAPLStock14.426814.428614.416814.416883216.0
2013-04-23 07:51:00AAPLStock14.427114.427114.426814.42718400.0

> showing 50 of 961,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time