PREVIEW / stock_1min / 2013-04-24

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-04-24.parquet
  size:    12.9 MB
  rows:    954,515
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-04-24 04:00:00AAPLStock14.482914.607514.482914.607139200.0
2013-04-24 04:01:00AAPLStock14.571414.571414.553914.553918200.0
2013-04-24 04:02:00AAPLStock14.544614.544614.542914.544619600.0
2013-04-24 04:03:00AAPLStock14.553914.553914.553914.55392800.0
2013-04-24 04:09:00AAPLStock14.581114.581114.581114.58112800.0
2013-04-24 04:12:00AAPLStock14.579314.579314.579314.57932800.0
2013-04-24 04:21:00AAPLStock14.571414.571414.571414.57148400.0
2013-04-24 04:28:00AAPLStock14.553914.553914.553914.553914000.0
2013-04-24 04:45:00AAPLStock14.58514.58514.58514.5852800.0
2013-04-24 04:55:00AAPLStock14.563214.563214.563214.56325600.0
2013-04-24 04:56:00AAPLStock14.559614.559614.559614.55962800.0
2013-04-24 04:58:00AAPLStock14.563214.563214.563214.56322800.0
2013-04-24 05:05:00AAPLStock14.555414.555414.542914.542927440.0
2013-04-24 05:13:00AAPLStock14.539314.539314.539314.53932800.0
2013-04-24 05:14:00AAPLStock14.542514.542514.542514.542514000.0
2013-04-24 05:15:00AAPLStock14.539314.539314.539314.539356000.0
2013-04-24 05:23:00AAPLStock14.535714.535714.535714.535725200.0
2013-04-24 05:26:00AAPLStock14.536414.536414.536414.53642800.0
2013-04-24 05:30:00AAPLStock14.535714.535714.535714.53575600.0
2013-04-24 05:31:00AAPLStock14.5514.5514.5514.5511200.0
2013-04-24 05:34:00AAPLStock14.535714.535714.535714.53572800.0
2013-04-24 05:39:00AAPLStock14.536414.536414.535714.535711200.0
2013-04-24 05:40:00AAPLStock14.522514.522514.522514.522514000.0
2013-04-24 05:42:00AAPLStock14.532514.532514.528614.528614000.0
2013-04-24 05:46:00AAPLStock14.535714.535714.535714.535711200.0
2013-04-24 05:48:00AAPLStock14.520414.520414.520414.52042800.0
2013-04-24 05:50:00AAPLStock14.517914.520414.517914.52045600.0
2013-04-24 05:51:00AAPLStock14.532114.532114.532114.53212800.0
2013-04-24 06:00:00AAPLStock14.534614.534614.534614.53465600.0
2013-04-24 06:01:00AAPLStock14.531814.531814.531814.53182800.0
2013-04-24 06:07:00AAPLStock14.519614.519614.519614.51962800.0
2013-04-24 06:10:00AAPLStock14.529614.529614.529614.52964676.0
2013-04-24 06:14:00AAPLStock14.520414.520414.520414.52045600.0
2013-04-24 06:17:00AAPLStock14.500414.500414.500414.500461432.0
2013-04-24 06:18:00AAPLStock14.500414.523614.514.514000.0
2013-04-24 06:19:00AAPLStock14.514.514.483214.491111200.0
2013-04-24 06:21:00AAPLStock14.4714.4714.468214.46825600.0
2013-04-24 06:23:00AAPLStock14.464314.464314.463914.463911032.0
2013-04-24 06:24:00AAPLStock14.464314.464314.464314.46435600.0
2013-04-24 06:26:00AAPLStock14.444314.464314.442914.464360872.0
2013-04-24 06:27:00AAPLStock14.464314.489314.464314.489327412.0
2013-04-24 06:30:00AAPLStock14.446414.463214.446414.463234328.0
2013-04-24 06:31:00AAPLStock14.428614.428614.428214.428255300.0
2013-04-24 06:32:00AAPLStock14.396814.397914.392914.397924052.0
2013-04-24 06:33:00AAPLStock14.397914.397914.397914.39796804.0
2013-04-24 06:38:00AAPLStock14.398914.398914.398614.398616800.0
2013-04-24 06:40:00AAPLStock14.379314.379314.360714.362544800.0
2013-04-24 06:41:00AAPLStock14.357114.358914.357114.358922400.0
2013-04-24 06:42:00AAPLStock14.3614.3614.348214.357133936.0
2013-04-24 06:45:00AAPLStock14.374614.377514.374614.377516100.0

> showing 50 of 954,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time