PREVIEW / stock_1min / 2013-04-25

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-04-25.parquet
  size:    13.5 MB
  rows:    985,627
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-04-25 04:12:00AAPLStock14.521814.521814.521814.52186664.0
2013-04-25 04:14:00AAPLStock14.535414.535414.535414.535414000.0
2013-04-25 04:16:00AAPLStock14.533914.533914.533914.53395600.0
2013-04-25 04:22:00AAPLStock14.533914.533914.533914.53392800.0
2013-04-25 04:24:00AAPLStock14.524314.524314.524314.52437000.0
2013-04-25 04:25:00AAPLStock14.524314.524314.524314.52436720.0
2013-04-25 04:50:00AAPLStock14.523214.523214.523214.52325600.0
2013-04-25 04:55:00AAPLStock14.513614.513614.513614.51365600.0
2013-04-25 04:56:00AAPLStock14.513614.513614.513614.51365600.0
2013-04-25 05:09:00AAPLStock14.523214.523214.523214.52325600.0
2013-04-25 05:13:00AAPLStock14.525414.526114.525414.526114000.0
2013-04-25 05:14:00AAPLStock14.526114.526114.522914.52295600.0
2013-04-25 05:35:00AAPLStock14.526114.526114.526114.52612800.0
2013-04-25 05:36:00AAPLStock14.526114.526114.526114.52612800.0
2013-04-25 06:20:00AAPLStock14.52514.530414.52514.530441160.0
2013-04-25 06:22:00AAPLStock14.530414.535714.530414.535735644.0
2013-04-25 06:23:00AAPLStock14.541114.541114.541114.54115600.0
2013-04-25 06:59:00AAPLStock14.562514.562514.562514.56252800.0
2013-04-25 07:00:00AAPLStock14.541814.541814.541114.541136400.0
2013-04-25 07:01:00AAPLStock14.536114.536814.536114.536114336.0
2013-04-25 07:03:00AAPLStock14.535714.536414.535714.53645600.0
2013-04-25 07:06:00AAPLStock14.536114.536114.536114.53612800.0
2013-04-25 07:07:00AAPLStock14.536814.536814.535714.535716100.0
2013-04-25 07:08:00AAPLStock14.53514.53514.53514.5352800.0
2013-04-25 07:10:00AAPLStock14.5514.553614.5514.55365600.0
2013-04-25 07:11:00AAPLStock14.571414.571414.571414.57145600.0
2013-04-25 07:12:00AAPLStock14.571814.572114.571414.571419600.0
2013-04-25 07:13:00AAPLStock14.585714.585714.585714.585714840.0
2013-04-25 07:14:00AAPLStock14.58514.585714.58514.585744520.0
2013-04-25 07:15:00AAPLStock14.589314.607114.589314.607141664.0
2013-04-25 07:16:00AAPLStock14.587514.587514.587514.58758400.0
2013-04-25 07:17:00AAPLStock14.586114.586114.585714.58618400.0
2013-04-25 07:18:00AAPLStock14.585714.585714.585714.58572800.0
2013-04-25 07:19:00AAPLStock14.58514.589314.583914.589341216.0
2013-04-25 07:20:00AAPLStock14.614.620714.614.620775264.0
2013-04-25 07:21:00AAPLStock14.607914.620714.592514.607154600.0
2013-04-25 07:24:00AAPLStock14.594614.601814.594614.601830800.0
2013-04-25 07:25:00AAPLStock14.59514.607114.59514.598258436.0
2013-04-25 07:27:00AAPLStock14.598214.598214.590414.590416800.0
2013-04-25 07:28:00AAPLStock14.586114.5914.571414.5893141512.0
2013-04-25 07:29:00AAPLStock14.58514.585414.58514.585414000.0
2013-04-25 07:30:00AAPLStock14.576814.576814.576814.57682800.0
2013-04-25 07:32:00AAPLStock14.571414.571414.562514.562511200.0
2013-04-25 07:39:00AAPLStock14.571114.571114.571114.571111200.0
2013-04-25 07:40:00AAPLStock14.571114.571114.564614.564628000.0
2013-04-25 07:41:00AAPLStock14.557514.557514.551814.55185600.0
2013-04-25 07:43:00AAPLStock14.553614.553614.536814.552122120.0
2013-04-25 07:44:00AAPLStock14.562514.562514.561814.56185600.0
2013-04-25 07:45:00AAPLStock14.5614.5614.554614.55465600.0
2013-04-25 07:54:00AAPLStock14.562514.569314.562514.56935600.0

> showing 50 of 985,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time