PREVIEW / stock_1min / 2013-04-26

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-04-26.parquet
  size:    12.9 MB
  rows:    952,780
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-04-26 04:00:00AAPLStock14.599614.599614.599614.599611200.0
2013-04-26 04:43:00AAPLStock14.5714.5714.5714.575600.0
2013-04-26 06:04:00AAPLStock14.538614.538614.538614.53865600.0
2013-04-26 06:50:00AAPLStock14.535714.535714.535714.535725200.0
2013-04-26 07:02:00AAPLStock14.529614.529614.529614.52962800.0
2013-04-26 07:03:00AAPLStock14.533614.533614.533614.53362800.0
2013-04-26 07:05:00AAPLStock14.542914.544614.542914.544635364.0
2013-04-26 07:07:00AAPLStock14.544614.544614.544614.54468400.0
2013-04-26 07:12:00AAPLStock14.553614.553614.553614.553611088.0
2013-04-26 07:13:00AAPLStock14.553614.553614.542914.542936092.0
2013-04-26 07:14:00AAPLStock14.541414.541414.541114.541428000.0
2013-04-26 07:15:00AAPLStock14.541114.541114.535714.535736400.0
2013-04-26 07:18:00AAPLStock14.543214.543214.543214.54324200.0
2013-04-26 07:23:00AAPLStock14.544314.544314.544314.54432800.0
2013-04-26 07:25:00AAPLStock14.552914.553614.552914.553630800.0
2013-04-26 07:26:00AAPLStock14.553614.553614.553614.55362800.0
2013-04-26 07:45:00AAPLStock14.553914.553914.553914.553914000.0
2013-04-26 07:46:00AAPLStock14.558614.571414.558614.571430800.0
2013-04-26 07:47:00AAPLStock14.557114.557114.557114.55715600.0
2013-04-26 07:59:00AAPLStock14.555414.555414.549614.550430800.0
2013-04-26 08:00:00AAPLStock14.562114.569314.541114.556160368.0
2013-04-26 08:01:00AAPLStock14.551814.551814.551814.551811760.0
2013-04-26 08:03:00AAPLStock14.544614.544614.543914.54398120.0
2013-04-26 08:04:00AAPLStock14.543914.547514.543914.547510920.0
2013-04-26 08:05:00AAPLStock14.58514.58514.543214.5432938000.0
2013-04-26 08:06:00AAPLStock14.551414.552114.54514.5458400.0
2013-04-26 08:07:00AAPLStock14.543914.543914.521814.5218123060.0
2013-04-26 08:08:00AAPLStock14.532114.532114.531414.53148400.0
2013-04-26 08:09:00AAPLStock14.531814.531814.531814.53182800.0
2013-04-26 08:10:00AAPLStock14.532914.536414.528614.536451548.0
2013-04-26 08:11:00AAPLStock14.548214.548214.548214.548215680.0
2013-04-26 08:12:00AAPLStock14.542914.542914.542914.54299800.0
2013-04-26 08:13:00AAPLStock14.553614.560414.551414.551425200.0
2013-04-26 08:15:00AAPLStock14.563214.563214.563214.56322800.0
2013-04-26 08:17:00AAPLStock14.556814.556814.556814.55682800.0
2013-04-26 08:19:00AAPLStock14.566814.566814.566814.56682800.0
2013-04-26 08:20:00AAPLStock14.566114.566114.562514.562514000.0
2013-04-26 08:21:00AAPLStock14.564314.571414.562514.571459640.0
2013-04-26 08:22:00AAPLStock14.572514.572514.572514.57252800.0
2013-04-26 08:23:00AAPLStock14.562514.566114.562514.566121000.0
2013-04-26 08:25:00AAPLStock14.566114.566114.566114.56612800.0
2013-04-26 08:27:00AAPLStock14.569314.569314.559614.559619600.0
2013-04-26 08:28:00AAPLStock14.560414.564314.560414.56439296.0
2013-04-26 08:29:00AAPLStock14.569314.569314.564314.569314700.0
2013-04-26 08:30:00AAPLStock14.560414.564314.536814.5461140280.0
2013-04-26 08:31:00AAPLStock14.553614.554614.553614.553642336.0
2013-04-26 08:32:00AAPLStock14.557114.564314.557114.557154180.0
2013-04-26 08:33:00AAPLStock14.562114.562114.560714.560710892.0
2013-04-26 08:34:00AAPLStock14.560714.560714.555414.560795200.0
2013-04-26 08:35:00AAPLStock14.560714.560714.560714.560711200.0

> showing 50 of 952,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time