PREVIEW / stock_1min / 2013-04-29

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-04-29.parquet
  size:    13.0 MB
  rows:    954,424
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-04-29 04:00:00AAPLStock14.946415.328614.946415.039564.0
2013-04-29 04:42:00AAPLStock14.960714.960714.960714.96072800.0
2013-04-29 06:09:00AAPLStock14.978614.978614.978614.97862800.0
2013-04-29 06:10:00AAPLStock14.978614.978614.975414.97545600.0
2013-04-29 06:15:00AAPLStock14.975414.978614.964314.978615428.0
2013-04-29 06:42:00AAPLStock14.981814.981814.981814.98182800.0
2013-04-29 06:53:00AAPLStock14.982914.982914.981114.98117056.0
2013-04-29 06:56:00AAPLStock14.975414.975414.975414.97544844.0
2013-04-29 07:02:00AAPLStock14.973214.973214.973214.97324900.0
2013-04-29 07:03:00AAPLStock14.967914.967914.964314.964312264.0
2013-04-29 07:04:00AAPLStock14.954614.964314.954614.964314252.0
2013-04-29 07:05:00AAPLStock14.963614.963614.963614.96362800.0
2013-04-29 07:07:00AAPLStock14.955414.955414.955414.95542800.0
2013-04-29 07:18:00AAPLStock14.963914.980414.963914.980427048.0
2013-04-29 07:19:00AAPLStock14.964614.964614.964614.96465600.0
2013-04-29 07:20:00AAPLStock14.964314.964314.964314.964311200.0
2013-04-29 07:26:00AAPLStock14.970414.970414.970414.97042800.0
2013-04-29 07:28:00AAPLStock14.971114.971114.971114.97112800.0
2013-04-29 07:29:00AAPLStock14.971414.978214.971414.97828400.0
2013-04-29 07:31:00AAPLStock14.977114.977914.977114.977914000.0
2013-04-29 07:33:00AAPLStock14.977514.989314.977514.9893138264.0
2013-04-29 07:34:00AAPLStock14.994614.994614.992114.99215600.0
2013-04-29 07:35:00AAPLStock14.996415.007914.996415.007999036.0
2013-04-29 07:36:00AAPLStock15.000715.000715.000715.00072800.0
2013-04-29 07:37:00AAPLStock15.007115.016115.007115.016136400.0
2013-04-29 07:38:00AAPLStock15.007515.011815.007515.01188400.0
2013-04-29 07:39:00AAPLStock15.013915.017915.011415.017947572.0
2013-04-29 07:40:00AAPLStock15.023215.023215.021415.02148400.0
2013-04-29 07:41:00AAPLStock15.018215.018215.014315.014314000.0
2013-04-29 07:42:00AAPLStock15.007115.007115.006815.00685600.0
2013-04-29 07:43:00AAPLStock15.013615.013615.002515.002511200.0
2013-04-29 07:44:00AAPLStock15.001115.001115.015.000416800.0
2013-04-29 07:47:00AAPLStock14.982114.985714.982114.985711200.0
2013-04-29 07:48:00AAPLStock14.981414.981414.972114.979322400.0
2013-04-29 07:49:00AAPLStock14.977914.990714.977914.990722400.0
2013-04-29 07:50:00AAPLStock14.975414.975414.975414.97545600.0
2013-04-29 07:51:00AAPLStock14.991114.991114.991114.99112800.0
2013-04-29 07:52:00AAPLStock14.977114.977114.977114.97715600.0
2013-04-29 07:53:00AAPLStock14.973214.973214.973214.97322800.0
2013-04-29 07:54:00AAPLStock14.973614.973614.9714.9714000.0
2013-04-29 07:56:00AAPLStock14.977114.977114.977114.97712800.0
2013-04-29 07:58:00AAPLStock14.975414.981814.97514.981811200.0
2013-04-29 08:00:00AAPLStock14.972915.024314.964314.9893183036.0
2013-04-29 08:01:00AAPLStock14.985714.985714.985414.985712348.0
2013-04-29 08:02:00AAPLStock14.985714.992914.985714.992954320.0
2013-04-29 08:03:00AAPLStock14.996415.007114.996415.003663896.0
2013-04-29 08:04:00AAPLStock15.003615.010715.003615.008981480.0
2013-04-29 08:05:00AAPLStock15.008615.010415.003615.008645248.0
2013-04-29 08:06:00AAPLStock15.001815.004614.99514.99574284.0
2013-04-29 08:07:00AAPLStock15.015.015.015.02800.0

> showing 50 of 954,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time