PREVIEW / stock_1min / 2013-04-30

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-30.parquet
  size:    13.5 MB
  rows:    993,616
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-30 04:03:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	11340.0
2013-04-30 04:04:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	11200.0
2013-04-30 04:07:00	AAPL	Stock	15.3575	15.3575	15.3575	15.3575	13916.0
2013-04-30 04:40:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	11200.0
2013-04-30 04:46:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	2800.0
2013-04-30 04:47:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	2800.0
2013-04-30 05:49:00	AAPL	Stock	15.4268	15.4268	15.4268	15.4268	2800.0
2013-04-30 06:10:00	AAPL	Stock	15.4496	15.4521	15.4496	15.4521	7000.0
2013-04-30 06:17:00	AAPL	Stock	15.4304	15.4304	15.4304	15.4304	2800.0
2013-04-30 06:52:00	AAPL	Stock	15.4289	15.4289	15.4289	15.4289	2800.0
2013-04-30 06:55:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	2800.0
2013-04-30 06:57:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	2800.0
2013-04-30 06:59:00	AAPL	Stock	15.4186	15.4214	15.4186	15.4214	5600.0
2013-04-30 07:00:00	AAPL	Stock	15.4186	15.4186	15.4096	15.4096	12880.0
2013-04-30 07:01:00	AAPL	Stock	15.4186	15.4186	15.4186	15.4186	2800.0
2013-04-30 07:03:00	AAPL	Stock	15.4186	15.4186	15.4186	15.4186	6384.0
2013-04-30 07:05:00	AAPL	Stock	15.4186	15.4282	15.4025	15.4282	22092.0
2013-04-30 07:06:00	AAPL	Stock	15.4279	15.4286	15.4154	15.4154	11200.0
2013-04-30 07:07:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	2800.0
2013-04-30 07:08:00	AAPL	Stock	15.4121	15.4154	15.4121	15.4154	6580.0
2013-04-30 07:11:00	AAPL	Stock	15.4129	15.4129	15.4025	15.4025	25200.0
2013-04-30 07:13:00	AAPL	Stock	15.3993	15.3993	15.3929	15.3929	14000.0
2013-04-30 07:16:00	AAPL	Stock	15.3971	15.4018	15.3971	15.4018	5936.0
2013-04-30 07:17:00	AAPL	Stock	15.4018	15.4018	15.4018	15.4018	2800.0
2013-04-30 07:18:00	AAPL	Stock	15.4071	15.4214	15.4036	15.4214	39564.0
2013-04-30 07:19:00	AAPL	Stock	15.4036	15.4036	15.3886	15.3886	22400.0
2013-04-30 07:20:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	2800.0
2013-04-30 07:21:00	AAPL	Stock	15.4032	15.4032	15.4032	15.4032	2800.0
2013-04-30 07:22:00	AAPL	Stock	15.3932	15.3932	15.3932	15.3932	2800.0
2013-04-30 07:26:00	AAPL	Stock	15.4021	15.4021	15.4021	15.4021	2800.0
2013-04-30 07:30:00	AAPL	Stock	15.3996	15.4018	15.3996	15.4018	25816.0
2013-04-30 07:33:00	AAPL	Stock	15.4032	15.4104	15.4032	15.4104	14000.0
2013-04-30 07:34:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	5600.0
2013-04-30 07:36:00	AAPL	Stock	15.4146	15.4186	15.4146	15.4179	19600.0
2013-04-30 07:37:00	AAPL	Stock	15.4132	15.4132	15.4132	15.4132	2800.0
2013-04-30 07:40:00	AAPL	Stock	15.4114	15.4114	15.4107	15.4107	12516.0
2013-04-30 07:51:00	AAPL	Stock	15.4071	15.4125	15.4071	15.4125	30828.0
2013-04-30 07:54:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	2800.0
2013-04-30 07:55:00	AAPL	Stock	15.4039	15.4039	15.4036	15.4036	8400.0
2013-04-30 07:58:00	AAPL	Stock	15.4071	15.4079	15.4071	15.4079	11200.0
2013-04-30 07:59:00	AAPL	Stock	15.4061	15.4061	15.405	15.405	5600.0
2013-04-30 08:00:00	AAPL	Stock	15.3986	15.4214	15.3929	15.4032	176288.0
2013-04-30 08:01:00	AAPL	Stock	15.3907	15.3971	15.3907	15.3971	16800.0
2013-04-30 08:02:00	AAPL	Stock	15.4018	15.405	15.3975	15.405	39144.0
2013-04-30 08:03:00	AAPL	Stock	15.4	15.4039	15.4	15.4025	21000.0
2013-04-30 08:04:00	AAPL	Stock	15.4	15.4029	15.3861	15.4025	119672.0
2013-04-30 08:05:00	AAPL	Stock	15.3943	15.3943	15.3943	15.3943	4200.0
2013-04-30 08:06:00	AAPL	Stock	15.3943	15.4011	15.3943	15.4011	22400.0
2013-04-30 08:07:00	AAPL	Stock	15.3986	15.3986	15.3929	15.3929	25116.0
2013-04-30 08:08:00	AAPL	Stock	15.3918	15.3918	15.3918	15.3918	4200.0

> showing 50 of 993,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time