PREVIEW / stock_1min / 2013-05-01

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-01.parquet
  size:    14.1 MB
  rows:    1,045,076
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-01 05:46:00	AAPL	Stock	15.8332	15.8332	15.8332	15.8332	12180.0
2013-05-01 06:52:00	AAPL	Stock	15.855	15.855	15.855	15.855	2800.0
2013-05-01 07:00:00	AAPL	Stock	15.8429	15.8429	15.8429	15.8429	4200.0
2013-05-01 07:01:00	AAPL	Stock	15.855	15.855	15.855	15.855	2800.0
2013-05-01 07:02:00	AAPL	Stock	15.8536	15.8536	15.8536	15.8536	11200.0
2013-05-01 07:03:00	AAPL	Stock	15.8657	15.8657	15.8582	15.8646	11200.0
2013-05-01 07:04:00	AAPL	Stock	15.8693	15.8786	15.8693	15.8786	16800.0
2013-05-01 07:05:00	AAPL	Stock	15.8839	15.8907	15.8839	15.8907	8400.0
2013-05-01 07:06:00	AAPL	Stock	15.8904	15.9107	15.8904	15.9107	25200.0
2013-05-01 07:07:00	AAPL	Stock	15.9039	15.9039	15.8929	15.8929	41300.0
2013-05-01 07:08:00	AAPL	Stock	15.8929	15.9	15.8929	15.8964	11760.0
2013-05-01 07:09:00	AAPL	Stock	15.8929	15.8929	15.8614	15.8614	35196.0
2013-05-01 07:10:00	AAPL	Stock	15.8743	15.8764	15.8618	15.8764	14000.0
2013-05-01 07:11:00	AAPL	Stock	15.8836	15.8929	15.8836	15.8929	5600.0
2013-05-01 07:12:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	21504.0
2013-05-01 07:14:00	AAPL	Stock	15.8793	15.8929	15.8654	15.8654	22736.0
2013-05-01 07:15:00	AAPL	Stock	15.8679	15.8679	15.8679	15.8679	11032.0
2013-05-01 07:20:00	AAPL	Stock	15.8911	15.8911	15.8911	15.8911	2800.0
2013-05-01 07:27:00	AAPL	Stock	15.875	15.875	15.875	15.875	5600.0
2013-05-01 07:28:00	AAPL	Stock	15.8786	15.8929	15.875	15.8929	70700.0
2013-05-01 07:29:00	AAPL	Stock	15.8929	15.9086	15.8929	15.9046	69300.0
2013-05-01 07:31:00	AAPL	Stock	15.9118	15.9196	15.9118	15.9196	11200.0
2013-05-01 07:32:00	AAPL	Stock	15.9286	15.9421	15.9279	15.9375	89040.0
2013-05-01 07:33:00	AAPL	Stock	15.9286	15.9357	15.9286	15.9332	33012.0
2013-05-01 07:35:00	AAPL	Stock	15.9229	15.9229	15.9125	15.9125	25200.0
2013-05-01 07:36:00	AAPL	Stock	15.9018	15.9029	15.8964	15.8964	25704.0
2013-05-01 07:38:00	AAPL	Stock	15.8946	15.8946	15.8929	15.8929	8400.0
2013-05-01 07:39:00	AAPL	Stock	15.8821	15.8821	15.8786	15.8786	18816.0
2013-05-01 07:40:00	AAPL	Stock	15.8786	15.8786	15.875	15.875	19600.0
2013-05-01 07:42:00	AAPL	Stock	15.875	15.8871	15.8693	15.8871	33600.0
2013-05-01 07:43:00	AAPL	Stock	15.8821	15.8821	15.8821	15.8821	2800.0
2013-05-01 07:44:00	AAPL	Stock	15.8839	15.9064	15.8839	15.8904	37492.0
2013-05-01 07:46:00	AAPL	Stock	15.9082	15.9243	15.9071	15.9243	128800.0
2013-05-01 07:47:00	AAPL	Stock	15.9271	15.9282	15.9271	15.9282	11340.0
2013-05-01 07:50:00	AAPL	Stock	15.9229	15.9229	15.9229	15.9229	3640.0
2013-05-01 07:53:00	AAPL	Stock	15.9154	15.9154	15.9146	15.9146	28000.0
2013-05-01 07:54:00	AAPL	Stock	15.9136	15.9136	15.9071	15.9086	82600.0
2013-05-01 07:55:00	AAPL	Stock	15.9107	15.9107	15.9107	15.9107	2800.0
2013-05-01 07:56:00	AAPL	Stock	15.9104	15.9111	15.9104	15.9111	5600.0
2013-05-01 07:57:00	AAPL	Stock	15.9111	15.9111	15.9111	15.9111	5600.0
2013-05-01 07:58:00	AAPL	Stock	15.9089	15.9096	15.8904	15.9089	152768.0
2013-05-01 07:59:00	AAPL	Stock	15.9061	15.9086	15.9061	15.9086	14000.0
2013-05-01 08:00:00	AAPL	Stock	15.9107	15.9286	15.8693	15.9068	441308.0
2013-05-01 08:01:00	AAPL	Stock	15.9071	15.9161	15.9071	15.9125	52780.0
2013-05-01 08:02:00	AAPL	Stock	15.9204	15.9225	15.9046	15.9057	327936.0
2013-05-01 08:03:00	AAPL	Stock	15.9046	15.9107	15.9036	15.9071	52920.0
2013-05-01 08:04:00	AAPL	Stock	15.8975	15.9071	15.8954	15.8968	52192.0
2013-05-01 08:05:00	AAPL	Stock	15.9007	15.9007	15.8982	15.8982	32620.0
2013-05-01 08:06:00	AAPL	Stock	15.8982	15.9054	15.8982	15.9018	26600.0
2013-05-01 08:07:00	AAPL	Stock	15.8979	15.8979	15.8936	15.8957	44576.0

> showing 50 of 1,045,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time