PREVIEW / stock_1min / 2013-05-02

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-02.parquet
  size:    13.7 MB
  rows:    1,005,154
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-02 05:15:00	AAPL	Stock	15.7171	15.7171	15.7171	15.7171	2800.0
2013-05-02 06:28:00	AAPL	Stock	15.7411	15.7479	15.7411	15.7479	8400.0
2013-05-02 06:32:00	AAPL	Stock	15.7482	15.7482	15.7482	15.7482	2800.0
2013-05-02 06:57:00	AAPL	Stock	15.7407	15.7407	15.7407	15.7407	2800.0
2013-05-02 06:58:00	AAPL	Stock	15.7479	15.75	15.7479	15.75	26712.0
2013-05-02 07:01:00	AAPL	Stock	15.7675	15.7675	15.7675	15.7675	11424.0
2013-05-02 07:02:00	AAPL	Stock	15.7732	15.7732	15.7679	15.7679	33600.0
2013-05-02 07:06:00	AAPL	Stock	15.7729	15.7729	15.7679	15.7679	26600.0
2013-05-02 07:07:00	AAPL	Stock	15.7679	15.7679	15.7679	15.7679	2800.0
2013-05-02 07:13:00	AAPL	Stock	15.7714	15.7714	15.7714	15.7714	11200.0
2013-05-02 07:23:00	AAPL	Stock	15.7554	15.7607	15.7554	15.7607	36400.0
2013-05-02 07:24:00	AAPL	Stock	15.7607	15.7661	15.7607	15.7661	25200.0
2013-05-02 07:25:00	AAPL	Stock	15.7675	15.7679	15.7675	15.7679	19600.0
2013-05-02 07:26:00	AAPL	Stock	15.7679	15.7718	15.7679	15.7718	11200.0
2013-05-02 07:28:00	AAPL	Stock	15.7739	15.7821	15.7682	15.7821	22400.0
2013-05-02 07:32:00	AAPL	Stock	15.7796	15.7807	15.7793	15.7807	16800.0
2013-05-02 07:34:00	AAPL	Stock	15.78	15.78	15.78	15.78	2800.0
2013-05-02 07:36:00	AAPL	Stock	15.7711	15.7711	15.7711	15.7711	8400.0
2013-05-02 07:37:00	AAPL	Stock	15.7711	15.7761	15.7711	15.7761	8400.0
2013-05-02 07:38:00	AAPL	Stock	15.7775	15.7879	15.7775	15.7879	77812.0
2013-05-02 07:40:00	AAPL	Stock	15.8018	15.8129	15.7982	15.7982	42000.0
2013-05-02 07:42:00	AAPL	Stock	15.7946	15.7946	15.7946	15.7946	2800.0
2013-05-02 07:44:00	AAPL	Stock	15.7896	15.7904	15.7896	15.7896	8400.0
2013-05-02 07:45:00	AAPL	Stock	15.8018	15.8032	15.8018	15.8025	15932.0
2013-05-02 07:46:00	AAPL	Stock	15.8032	15.8146	15.8032	15.8036	80808.0
2013-05-02 07:47:00	AAPL	Stock	15.8046	15.8239	15.8021	15.8239	113904.0
2013-05-02 07:48:00	AAPL	Stock	15.8239	15.8311	15.8214	15.8304	47600.0
2013-05-02 07:49:00	AAPL	Stock	15.8196	15.8196	15.8143	15.8143	30268.0
2013-05-02 07:50:00	AAPL	Stock	15.8214	15.8264	15.8214	15.8264	8400.0
2013-05-02 07:51:00	AAPL	Stock	15.8268	15.8393	15.8268	15.8393	64344.0
2013-05-02 07:52:00	AAPL	Stock	15.8389	15.8389	15.8375	15.8375	14448.0
2013-05-02 07:53:00	AAPL	Stock	15.8264	15.8264	15.8214	15.8214	27160.0
2013-05-02 07:54:00	AAPL	Stock	15.8214	15.8214	15.8214	15.8214	51716.0
2013-05-02 07:55:00	AAPL	Stock	15.8214	15.825	15.8214	15.825	19600.0
2013-05-02 07:56:00	AAPL	Stock	15.83	15.84	15.83	15.84	57428.0
2013-05-02 07:57:00	AAPL	Stock	15.825	15.8354	15.825	15.8354	5600.0
2013-05-02 07:58:00	AAPL	Stock	15.8286	15.8286	15.8279	15.8279	8400.0
2013-05-02 07:59:00	AAPL	Stock	15.825	15.825	15.825	15.825	2800.0
2013-05-02 08:00:00	AAPL	Stock	15.825	15.8346	15.7607	15.8211	148568.0
2013-05-02 08:01:00	AAPL	Stock	15.8139	15.8139	15.7957	15.8	99288.0
2013-05-02 08:02:00	AAPL	Stock	15.8	15.8089	15.7911	15.8036	114240.0
2013-05-02 08:03:00	AAPL	Stock	15.7932	15.8036	15.7932	15.8036	28560.0
2013-05-02 08:04:00	AAPL	Stock	15.7946	15.7946	15.7821	15.7854	108220.0
2013-05-02 08:05:00	AAPL	Stock	15.785	15.7864	15.7729	15.7729	52164.0
2013-05-02 08:06:00	AAPL	Stock	15.7786	15.7946	15.7786	15.7946	23520.0
2013-05-02 08:07:00	AAPL	Stock	15.8	15.8	15.7829	15.7829	31164.0
2013-05-02 08:09:00	AAPL	Stock	15.7921	15.7921	15.7861	15.7861	10612.0
2013-05-02 08:10:00	AAPL	Stock	15.7968	15.7968	15.7946	15.7954	11200.0
2013-05-02 08:11:00	AAPL	Stock	15.7979	15.7979	15.7918	15.7964	19712.0
2013-05-02 08:12:00	AAPL	Stock	15.7964	15.7982	15.7961	15.7961	16800.0

> showing 50 of 1,005,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time