PREVIEW / stock_1min / 2013-05-03

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-03.parquet
  size:    13.8 MB
  rows:    1,008,724
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-03 04:03:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	2800.0
2013-05-03 04:14:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	2800.0
2013-05-03 04:24:00	AAPL	Stock	15.9661	15.9661	15.9661	15.9661	2800.0
2013-05-03 04:45:00	AAPL	Stock	15.985	15.985	15.985	15.985	2800.0
2013-05-03 04:48:00	AAPL	Stock	15.9821	15.9821	15.9821	15.9821	6244.0
2013-05-03 05:08:00	AAPL	Stock	15.9696	15.9696	15.9696	15.9696	2800.0
2013-05-03 05:09:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	2800.0
2013-05-03 05:14:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	2800.0
2013-05-03 05:22:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	2800.0
2013-05-03 05:23:00	AAPL	Stock	15.9571	15.9571	15.9571	15.9571	2800.0
2013-05-03 07:00:00	AAPL	Stock	15.9654	15.9654	15.9464	15.9464	5600.0
2013-05-03 07:01:00	AAPL	Stock	15.9429	15.9429	15.9429	15.9429	2800.0
2013-05-03 07:08:00	AAPL	Stock	15.9636	15.9636	15.9604	15.9604	8400.0
2013-05-03 07:17:00	AAPL	Stock	15.9721	15.9732	15.9721	15.9732	30800.0
2013-05-03 07:21:00	AAPL	Stock	15.9786	15.9786	15.9786	15.9786	2800.0
2013-05-03 07:23:00	AAPL	Stock	15.9714	15.9714	15.9714	15.9714	8400.0
2013-05-03 07:24:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	38108.0
2013-05-03 07:26:00	AAPL	Stock	15.9639	15.9639	15.9639	15.9639	5600.0
2013-05-03 07:29:00	AAPL	Stock	15.9561	15.9561	15.9561	15.9561	2800.0
2013-05-03 07:35:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	5600.0
2013-05-03 07:37:00	AAPL	Stock	15.9571	15.9571	15.9571	15.9571	5600.0
2013-05-03 07:38:00	AAPL	Stock	15.9518	15.9518	15.9518	15.9518	2800.0
2013-05-03 07:40:00	AAPL	Stock	15.9464	15.9464	15.9464	15.9464	2800.0
2013-05-03 07:42:00	AAPL	Stock	15.9407	15.9407	15.9407	15.9407	3780.0
2013-05-03 07:43:00	AAPL	Stock	15.9532	15.955	15.9532	15.955	5600.0
2013-05-03 07:45:00	AAPL	Stock	15.9543	15.9543	15.9543	15.9543	2800.0
2013-05-03 07:46:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	3892.0
2013-05-03 07:48:00	AAPL	Stock	15.9589	15.9589	15.9571	15.9571	27580.0
2013-05-03 07:51:00	AAPL	Stock	15.9464	15.9464	15.9464	15.9464	10360.0
2013-05-03 07:54:00	AAPL	Stock	15.9464	15.9464	15.9464	15.9464	2800.0
2013-05-03 07:55:00	AAPL	Stock	15.9464	15.9464	15.9464	15.9464	2800.0
2013-05-03 08:00:00	AAPL	Stock	15.9364	15.9786	15.9304	15.9311	121632.0
2013-05-03 08:01:00	AAPL	Stock	15.9393	15.9393	15.9393	15.9393	7952.0
2013-05-03 08:02:00	AAPL	Stock	15.9357	15.9357	15.9304	15.9304	15960.0
2013-05-03 08:03:00	AAPL	Stock	15.9321	15.9457	15.9286	15.9329	81060.0
2013-05-03 08:05:00	AAPL	Stock	15.9404	15.9454	15.9339	15.9446	29708.0
2013-05-03 08:06:00	AAPL	Stock	15.9443	15.9443	15.9443	15.9443	2800.0
2013-05-03 08:07:00	AAPL	Stock	15.9429	15.945	15.9346	15.945	22400.0
2013-05-03 08:08:00	AAPL	Stock	15.9346	15.9346	15.9339	15.9339	5992.0
2013-05-03 08:09:00	AAPL	Stock	15.9421	15.9429	15.9421	15.9429	12712.0
2013-05-03 08:10:00	AAPL	Stock	15.9368	15.9368	15.9357	15.9357	34216.0
2013-05-03 08:11:00	AAPL	Stock	15.9354	15.9354	15.9286	15.9286	103348.0
2013-05-03 08:12:00	AAPL	Stock	15.9254	15.9254	15.9232	15.9232	21420.0
2013-05-03 08:13:00	AAPL	Stock	15.92	15.9214	15.92	15.9214	36400.0
2013-05-03 08:14:00	AAPL	Stock	15.9286	15.9357	15.9286	15.9357	72072.0
2013-05-03 08:15:00	AAPL	Stock	15.9375	15.9432	15.9361	15.9361	33712.0
2013-05-03 08:16:00	AAPL	Stock	15.9357	15.9357	15.935	15.935	5600.0
2013-05-03 08:17:00	AAPL	Stock	15.9389	15.9468	15.9375	15.9464	63980.0
2013-05-03 08:18:00	AAPL	Stock	15.9396	15.9396	15.9329	15.9329	14980.0
2013-05-03 08:20:00	AAPL	Stock	15.9293	15.9293	15.9286	15.9286	7476.0

> showing 50 of 1,008,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time