PREVIEW / stock_1min / 2013-05-06

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-06.parquet
  size:    13.0 MB
  rows:    958,437
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-06 04:10:00	AAPL	Stock	16.1071	16.1071	16.1071	16.1071	2800.0
2013-05-06 04:23:00	AAPL	Stock	16.1261	16.1261	16.125	16.125	5600.0
2013-05-06 04:34:00	AAPL	Stock	16.1289	16.1289	16.1289	16.1289	2800.0
2013-05-06 04:35:00	AAPL	Stock	16.1386	16.1386	16.1229	16.1229	5600.0
2013-05-06 04:37:00	AAPL	Stock	16.1225	16.1225	16.1225	16.1225	2800.0
2013-05-06 04:52:00	AAPL	Stock	16.1354	16.1354	16.1354	16.1354	2800.0
2013-05-06 05:14:00	AAPL	Stock	16.1375	16.1375	16.1375	16.1375	2800.0
2013-05-06 05:55:00	AAPL	Stock	16.105	16.105	16.105	16.105	2800.0
2013-05-06 06:17:00	AAPL	Stock	16.1071	16.1161	16.1071	16.1161	16800.0
2013-05-06 06:18:00	AAPL	Stock	16.1161	16.1161	16.1161	16.1161	5264.0
2013-05-06 07:04:00	AAPL	Stock	16.1143	16.1143	16.1143	16.1143	2800.0
2013-05-06 07:06:00	AAPL	Stock	16.1161	16.1161	16.1161	16.1161	5600.0
2013-05-06 07:10:00	AAPL	Stock	16.1289	16.1289	16.1232	16.125	25200.0
2013-05-06 07:11:00	AAPL	Stock	16.125	16.1429	16.125	16.1429	14000.0
2013-05-06 07:12:00	AAPL	Stock	16.145	16.1646	16.145	16.1607	11956.0
2013-05-06 07:13:00	AAPL	Stock	16.1607	16.1607	16.1607	16.1607	2800.0
2013-05-06 07:15:00	AAPL	Stock	16.1525	16.1525	16.1471	16.1471	11200.0
2013-05-06 07:16:00	AAPL	Stock	16.1582	16.1607	16.1536	16.1536	44240.0
2013-05-06 07:17:00	AAPL	Stock	16.1543	16.1543	16.1479	16.1479	12656.0
2013-05-06 07:18:00	AAPL	Stock	16.1571	16.1571	16.1354	16.1354	8400.0
2013-05-06 07:21:00	AAPL	Stock	16.1343	16.1343	16.1318	16.1318	7000.0
2013-05-06 07:27:00	AAPL	Stock	16.1429	16.1429	16.1418	16.1421	11200.0
2013-05-06 07:28:00	AAPL	Stock	16.1446	16.1446	16.1446	16.1446	5600.0
2013-05-06 07:29:00	AAPL	Stock	16.15	16.1554	16.15	16.1518	21700.0
2013-05-06 07:30:00	AAPL	Stock	16.1518	16.1536	16.1518	16.1536	8400.0
2013-05-06 07:33:00	AAPL	Stock	16.1429	16.1446	16.1429	16.1429	14000.0
2013-05-06 07:35:00	AAPL	Stock	16.1396	16.1518	16.1357	16.1357	81200.0
2013-05-06 07:36:00	AAPL	Stock	16.1486	16.1536	16.1411	16.1482	25480.0
2013-05-06 07:37:00	AAPL	Stock	16.1536	16.1536	16.1536	16.1536	2800.0
2013-05-06 07:38:00	AAPL	Stock	16.1536	16.1536	16.1536	16.1536	2800.0
2013-05-06 07:39:00	AAPL	Stock	16.1471	16.1471	16.1464	16.1464	5600.0
2013-05-06 07:41:00	AAPL	Stock	16.1482	16.1482	16.1471	16.1475	16800.0
2013-05-06 07:42:00	AAPL	Stock	16.1429	16.1429	16.1429	16.1429	2800.0
2013-05-06 07:44:00	AAPL	Stock	16.1429	16.1429	16.1418	16.1429	31220.0
2013-05-06 07:45:00	AAPL	Stock	16.1432	16.1432	16.1432	16.1432	5600.0
2013-05-06 07:46:00	AAPL	Stock	16.1454	16.1454	16.1429	16.1429	47600.0
2013-05-06 07:47:00	AAPL	Stock	16.1518	16.1518	16.1518	16.1518	2800.0
2013-05-06 07:49:00	AAPL	Stock	16.1457	16.1457	16.1457	16.1457	2800.0
2013-05-06 07:50:00	AAPL	Stock	16.1518	16.1539	16.1454	16.1539	14560.0
2013-05-06 07:51:00	AAPL	Stock	16.1554	16.1571	16.1554	16.1571	11200.0
2013-05-06 07:52:00	AAPL	Stock	16.1696	16.1696	16.1696	16.1696	5600.0
2013-05-06 07:53:00	AAPL	Stock	16.1696	16.1696	16.1607	16.1607	22400.0
2013-05-06 07:55:00	AAPL	Stock	16.1746	16.1746	16.1746	16.1746	2800.0
2013-05-06 07:56:00	AAPL	Stock	16.1768	16.1843	16.1768	16.1843	23800.0
2013-05-06 07:57:00	AAPL	Stock	16.1904	16.1968	16.1904	16.1968	44772.0
2013-05-06 07:58:00	AAPL	Stock	16.1982	16.21	16.1982	16.1982	11200.0
2013-05-06 07:59:00	AAPL	Stock	16.2025	16.2036	16.1946	16.1964	53732.0
2013-05-06 08:00:00	AAPL	Stock	16.1914	16.1968	16.1246	16.1836	131712.0
2013-05-06 08:01:00	AAPL	Stock	16.1893	16.2061	16.1893	16.2061	68432.0
2013-05-06 08:02:00	AAPL	Stock	16.205	16.2279	16.2036	16.2243	134344.0

> showing 50 of 958,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time