PREVIEW / stock_1min / 2013-05-07

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-05-07.parquet
  size:    13.4 MB
  rows:    980,872
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-07 04:00:00AAPLStock16.523916.523916.523916.523914000.0
2013-05-07 04:01:00AAPLStock16.523916.523916.523916.52392800.0
2013-05-07 04:14:00AAPLStock16.517916.517916.517916.517911508.0
2013-05-07 04:24:00AAPLStock16.511816.511816.511816.51182800.0
2013-05-07 04:27:00AAPLStock16.511816.511816.511816.51182800.0
2013-05-07 04:32:00AAPLStock16.523916.523916.523916.52395600.0
2013-05-07 04:36:00AAPLStock16.517516.517516.517516.51755236.0
2013-05-07 04:46:00AAPLStock16.523916.523916.523916.52393332.0
2013-05-07 04:47:00AAPLStock16.500716.500716.495716.49576132.0
2013-05-07 04:49:00AAPLStock16.507116.507116.507116.50714200.0
2013-05-07 05:27:00AAPLStock16.513916.513916.513916.51392800.0
2013-05-07 05:30:00AAPLStock16.514316.516816.514316.51688400.0
2013-05-07 06:12:00AAPLStock16.523216.523216.523216.52325600.0
2013-05-07 06:17:00AAPLStock16.5216.5216.5216.522800.0
2013-05-07 06:18:00AAPLStock16.539616.539616.539616.53963472.0
2013-05-07 06:23:00AAPLStock16.547516.547516.547516.54753780.0
2013-05-07 06:27:00AAPLStock16.537916.537916.537916.53792800.0
2013-05-07 06:31:00AAPLStock16.544316.544316.544316.54432800.0
2013-05-07 06:32:00AAPLStock16.549616.549616.549616.54962800.0
2013-05-07 06:52:00AAPLStock16.537916.537916.537916.53792800.0
2013-05-07 06:56:00AAPLStock16.523216.523216.523216.52322800.0
2013-05-07 07:00:00AAPLStock16.523216.523216.522916.522913020.0
2013-05-07 07:01:00AAPLStock16.526116.526116.522916.522922176.0
2013-05-07 07:02:00AAPLStock16.525716.539316.525716.539328000.0
2013-05-07 07:03:00AAPLStock16.539316.539316.539316.53932800.0
2013-05-07 07:04:00AAPLStock16.544616.551816.541116.551837800.0
2013-05-07 07:05:00AAPLStock16.562916.562916.562916.56295600.0
2013-05-07 07:06:00AAPLStock16.555416.567116.555416.567117920.0
2013-05-07 07:07:00AAPLStock16.561816.567916.553616.567122400.0
2013-05-07 07:08:00AAPLStock16.568616.574316.567516.574356000.0
2013-05-07 07:09:00AAPLStock16.571416.57516.571416.57519600.0
2013-05-07 07:10:00AAPLStock16.580416.585716.580416.585725200.0
2013-05-07 07:11:00AAPLStock16.582116.582116.581816.582115876.0
2013-05-07 07:12:00AAPLStock16.589316.589616.589316.589315400.0
2013-05-07 07:13:00AAPLStock16.5916.5916.5916.592800.0
2013-05-07 07:14:00AAPLStock16.589316.589316.582116.583617584.0
2013-05-07 07:15:00AAPLStock16.576816.596416.576816.596420440.0
2013-05-07 07:16:00AAPLStock16.596416.596416.596416.59645600.0
2013-05-07 07:17:00AAPLStock16.589616.589616.589616.58962800.0
2013-05-07 07:18:00AAPLStock16.589616.589616.589616.58962800.0
2013-05-07 07:19:00AAPLStock16.589316.589316.589316.589316800.0
2013-05-07 07:20:00AAPLStock16.5816.592916.5816.592929512.0
2013-05-07 07:21:00AAPLStock16.593216.596416.592916.592916800.0
2013-05-07 07:25:00AAPLStock16.596416.607116.596416.60536848.0
2013-05-07 07:26:00AAPLStock16.596416.596416.589316.589312712.0
2013-05-07 07:27:00AAPLStock16.589316.596416.589316.59648400.0
2013-05-07 07:30:00AAPLStock16.595416.595416.595416.59542800.0
2013-05-07 07:31:00AAPLStock16.585416.586416.584616.586419348.0
2013-05-07 07:34:00AAPLStock16.577916.578216.564316.564375628.0
2013-05-07 07:35:00AAPLStock16.553616.566116.553616.566138556.0

> showing 50 of 980,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time