PREVIEW / stock_1min / 2013-05-08

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-05-08.parquet
  size:    13.5 MB
  rows:    985,406
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-08 04:00:00AAPLStock16.428616.428616.428616.42862800.0
2013-05-08 05:25:00AAPLStock16.430416.430416.430416.43042800.0
2013-05-08 05:26:00AAPLStock16.430416.430416.430416.43044928.0
2013-05-08 05:38:00AAPLStock16.426816.426816.426816.42682800.0
2013-05-08 05:58:00AAPLStock16.416116.416116.416116.41614704.0
2013-05-08 06:02:00AAPLStock16.4216.4216.4216.422800.0
2013-05-08 06:10:00AAPLStock16.428916.428916.428916.42892800.0
2013-05-08 06:19:00AAPLStock16.437916.437916.437916.43792800.0
2013-05-08 06:20:00AAPLStock16.442916.442916.442916.44292800.0
2013-05-08 06:33:00AAPLStock16.464616.464616.464616.46462800.0
2013-05-08 06:42:00AAPLStock16.488916.488916.488916.48895376.0
2013-05-08 06:51:00AAPLStock16.46516.46516.46516.4652800.0
2013-05-08 06:53:00AAPLStock16.457116.457116.457116.45712800.0
2013-05-08 06:59:00AAPLStock16.443916.443916.443216.44328400.0
2013-05-08 07:00:00AAPLStock16.418216.418216.416116.41615600.0
2013-05-08 07:06:00AAPLStock16.428216.428216.428216.42825600.0
2013-05-08 07:08:00AAPLStock16.423216.423216.423216.42325600.0
2013-05-08 07:09:00AAPLStock16.428616.428616.428616.42865600.0
2013-05-08 07:11:00AAPLStock16.437516.442916.437516.44298400.0
2013-05-08 07:12:00AAPLStock16.443216.443216.443216.44324200.0
2013-05-08 07:14:00AAPLStock16.442916.443616.442916.443614000.0
2013-05-08 07:15:00AAPLStock16.460416.462516.460416.46259800.0
2013-05-08 07:16:00AAPLStock16.460416.460416.460416.460411200.0
2013-05-08 07:20:00AAPLStock16.463216.463216.452516.45368400.0
2013-05-08 07:24:00AAPLStock16.462516.472516.462516.472527104.0
2013-05-08 07:26:00AAPLStock16.478616.482116.478616.482130996.0
2013-05-08 07:27:00AAPLStock16.476816.476816.474316.474360620.0
2013-05-08 07:28:00AAPLStock16.482116.482116.469616.469630800.0
2013-05-08 07:32:00AAPLStock16.480416.480416.480416.48043080.0
2013-05-08 07:33:00AAPLStock16.478616.482116.478616.482128000.0
2013-05-08 07:35:00AAPLStock16.489316.516.489316.544520.0
2013-05-08 07:36:00AAPLStock16.516.516.516.58400.0
2013-05-08 07:37:00AAPLStock16.500416.500416.500416.50045600.0
2013-05-08 07:38:00AAPLStock16.506416.513216.503616.507139200.0
2013-05-08 07:39:00AAPLStock16.501816.501816.501816.50182800.0
2013-05-08 07:40:00AAPLStock16.501816.501816.516.501153592.0
2013-05-08 07:41:00AAPLStock16.500716.500716.500716.50072800.0
2013-05-08 07:42:00AAPLStock16.500416.500416.516.544800.0
2013-05-08 07:43:00AAPLStock16.516.516.484316.484318872.0
2013-05-08 07:45:00AAPLStock16.480716.480716.480716.48072800.0
2013-05-08 07:48:00AAPLStock16.4816.4816.4816.482800.0
2013-05-08 07:50:00AAPLStock16.482116.485416.471416.471457260.0
2013-05-08 07:51:00AAPLStock16.472916.480416.471416.480450400.0
2013-05-08 07:52:00AAPLStock16.487916.490416.482916.482928280.0
2013-05-08 07:55:00AAPLStock16.483916.483916.473616.473678400.0
2013-05-08 07:56:00AAPLStock16.472916.472916.471416.471426180.0
2013-05-08 07:57:00AAPLStock16.464616.464616.446816.446819600.0
2013-05-08 07:58:00AAPLStock16.462916.462916.462916.46292800.0
2013-05-08 08:00:00AAPLStock16.460716.506416.423216.4714108752.0
2013-05-08 08:01:00AAPLStock16.462516.464316.452116.452146060.0

> showing 50 of 985,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time