PREVIEW / stock_1min / 2013-05-09

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-05-09.parquet
  size:    13.3 MB
  rows:    972,452
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-09 04:06:00AAPLStock16.527516.527516.527516.52752800.0
2013-05-09 04:07:00AAPLStock16.525416.525416.525416.52542800.0
2013-05-09 04:08:00AAPLStock16.513916.513916.513916.51392800.0
2013-05-09 04:09:00AAPLStock16.524616.524616.513916.51395600.0
2013-05-09 04:10:00AAPLStock16.513916.517916.513916.517911200.0
2013-05-09 04:13:00AAPLStock16.526416.526416.526416.52642800.0
2013-05-09 04:14:00AAPLStock16.525716.525716.524616.52465600.0
2013-05-09 04:20:00AAPLStock16.518216.518616.517916.517915400.0
2013-05-09 04:21:00AAPLStock16.47516.47516.47516.4754060.0
2013-05-09 04:22:00AAPLStock16.488916.488916.488916.48895600.0
2013-05-09 04:23:00AAPLStock16.482116.482116.482116.48212800.0
2013-05-09 04:51:00AAPLStock16.503616.503616.503616.50362800.0
2013-05-09 05:30:00AAPLStock16.482116.482116.482116.48215600.0
2013-05-09 05:34:00AAPLStock16.47516.47516.47516.4752800.0
2013-05-09 05:41:00AAPLStock16.47516.47516.47516.4752800.0
2013-05-09 06:05:00AAPLStock16.467116.467516.467116.467511200.0
2013-05-09 06:06:00AAPLStock16.464316.464316.464316.46432856.0
2013-05-09 06:11:00AAPLStock16.467116.467116.467116.46712800.0
2013-05-09 06:17:00AAPLStock16.467116.467116.467116.46712800.0
2013-05-09 06:21:00AAPLStock16.467116.467116.467116.46714648.0
2013-05-09 06:27:00AAPLStock16.455416.455416.455416.455411200.0
2013-05-09 06:29:00AAPLStock16.435716.435716.435716.435727720.0
2013-05-09 06:32:00AAPLStock16.443216.443216.441816.441811200.0
2013-05-09 06:34:00AAPLStock16.445416.445416.445416.44547028.0
2013-05-09 06:48:00AAPLStock16.443916.445416.443916.445411200.0
2013-05-09 06:50:00AAPLStock16.435716.435716.43516.43511200.0
2013-05-09 06:51:00AAPLStock16.43516.43516.43516.4352800.0
2013-05-09 06:52:00AAPLStock16.42516.42516.410716.41075600.0
2013-05-09 06:54:00AAPLStock16.410716.416816.410716.41685600.0
2013-05-09 06:56:00AAPLStock16.442916.442916.442916.44292800.0
2013-05-09 07:02:00AAPLStock16.435716.443616.435716.436117360.0
2013-05-09 07:03:00AAPLStock16.436116.445416.436116.44549940.0
2013-05-09 07:04:00AAPLStock16.445416.446416.445416.44646972.0
2013-05-09 07:05:00AAPLStock16.457116.464316.457116.464315960.0
2013-05-09 07:06:00AAPLStock16.473216.473216.473216.47328400.0
2013-05-09 07:09:00AAPLStock16.469616.516.469616.550400.0
2013-05-09 07:10:00AAPLStock16.507116.507116.482116.482124892.0
2013-05-09 07:14:00AAPLStock16.491116.491116.491116.49112800.0
2013-05-09 07:15:00AAPLStock16.500416.500416.500416.50042800.0
2013-05-09 07:16:00AAPLStock16.493616.493616.492916.492914000.0
2013-05-09 07:17:00AAPLStock16.492916.493216.489316.490766024.0
2013-05-09 07:18:00AAPLStock16.486116.489316.482116.488629708.0
2013-05-09 07:21:00AAPLStock16.483916.488916.483916.48895600.0
2013-05-09 07:24:00AAPLStock16.491116.492516.491116.492533376.0
2013-05-09 07:26:00AAPLStock16.491116.496416.491116.49646496.0
2013-05-09 07:27:00AAPLStock16.496416.496416.496416.496411200.0
2013-05-09 07:28:00AAPLStock16.472916.482116.472916.48218400.0
2013-05-09 07:31:00AAPLStock16.485716.485716.485716.48575600.0
2013-05-09 07:32:00AAPLStock16.485716.485716.485716.48575600.0
2013-05-09 07:37:00AAPLStock16.485716.485716.483916.483928000.0

> showing 50 of 972,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time