PREVIEW / stock_1min / 2013-05-10

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-05-10.parquet
  size:    13.0 MB
  rows:    957,616
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-10 04:40:00AAPLStock16.333216.333216.333216.33328400.0
2013-05-10 04:47:00AAPLStock16.334616.334616.334616.33465600.0
2013-05-10 04:48:00AAPLStock16.338616.338616.338616.33862800.0
2013-05-10 04:50:00AAPLStock16.335716.335716.335716.33572800.0
2013-05-10 04:53:00AAPLStock16.348216.348216.348216.34822800.0
2013-05-10 04:56:00AAPLStock16.335716.335716.333616.333653200.0
2013-05-10 04:58:00AAPLStock16.335716.335716.335716.335714000.0
2013-05-10 04:59:00AAPLStock16.333616.333616.333616.333614000.0
2013-05-10 05:09:00AAPLStock16.333616.333616.333616.33362800.0
2013-05-10 05:12:00AAPLStock16.333616.333616.333616.33362800.0
2013-05-10 06:32:00AAPLStock16.333916.333916.333916.33392800.0
2013-05-10 07:01:00AAPLStock16.347116.347116.347116.34712800.0
2013-05-10 07:02:00AAPLStock16.339616.339616.339616.33962800.0
2013-05-10 07:03:00AAPLStock16.353616.355716.3516.355725200.0
2013-05-10 07:04:00AAPLStock16.357516.357516.357116.35715600.0
2013-05-10 07:05:00AAPLStock16.372116.372116.367916.369617920.0
2013-05-10 07:08:00AAPLStock16.365416.366116.365416.365714000.0
2013-05-10 07:09:00AAPLStock16.364316.366116.364316.366112320.0
2013-05-10 07:10:00AAPLStock16.360716.360716.360716.36075600.0
2013-05-10 07:11:00AAPLStock16.358916.360716.358916.360725200.0
2013-05-10 07:13:00AAPLStock16.373216.373916.373216.37398400.0
2013-05-10 07:17:00AAPLStock16.367916.367916.367916.36793892.0
2013-05-10 07:19:00AAPLStock16.383916.392916.373216.392964568.0
2013-05-10 07:20:00AAPLStock16.393216.407116.388916.391169580.0
2013-05-10 07:21:00AAPLStock16.389316.389316.388916.389381340.0
2013-05-10 07:22:00AAPLStock16.389316.396116.389316.396123800.0
2013-05-10 07:23:00AAPLStock16.40516.408616.40516.408619600.0
2013-05-10 07:26:00AAPLStock16.403216.403216.403216.40322800.0
2013-05-10 07:27:00AAPLStock16.397916.401116.397916.401112488.0
2013-05-10 07:29:00AAPLStock16.392916.392916.392916.39294536.0
2013-05-10 07:34:00AAPLStock16.376116.376116.376116.37612800.0
2013-05-10 07:39:00AAPLStock16.363616.363616.360716.360722400.0
2013-05-10 07:40:00AAPLStock16.341416.341416.341416.34142800.0
2013-05-10 07:43:00AAPLStock16.344616.344616.344616.34462800.0
2013-05-10 07:44:00AAPLStock16.352916.352916.352916.35295600.0
2013-05-10 07:45:00AAPLStock16.362116.366116.357116.357116800.0
2013-05-10 07:48:00AAPLStock16.373616.37516.366816.37529260.0
2013-05-10 07:52:00AAPLStock16.3516.3516.3516.355600.0
2013-05-10 07:53:00AAPLStock16.350716.350716.348216.348218200.0
2013-05-10 07:54:00AAPLStock16.348216.348216.348216.34823500.0
2013-05-10 07:58:00AAPLStock16.355416.357116.355416.357111200.0
2013-05-10 08:00:00AAPLStock16.37516.408916.353616.3786140784.0
2013-05-10 08:01:00AAPLStock16.388616.388616.388616.38865684.0
2013-05-10 08:02:00AAPLStock16.386116.386116.378616.37865600.0
2013-05-10 08:03:00AAPLStock16.378616.378616.37516.37516800.0
2013-05-10 08:04:00AAPLStock16.367916.367916.366816.36688400.0
2013-05-10 08:05:00AAPLStock16.368616.368616.364316.364329400.0
2013-05-10 08:06:00AAPLStock16.368616.368616.357116.357119068.0
2013-05-10 08:09:00AAPLStock16.368616.368616.368616.36868400.0
2013-05-10 08:10:00AAPLStock16.377916.377916.365416.365437072.0

> showing 50 of 957,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time