PREVIEW / stock_1min / 2013-05-13

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-05-13.parquet
  size:    13.1 MB
  rows:    965,360
  symbols: 2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-13 04:00:00AAPLStock16.160716.160716.160716.16072800.0
2013-05-13 05:52:00AAPLStock16.096416.096416.096416.09642800.0
2013-05-13 06:06:00AAPLStock16.073916.073916.073916.07397000.0
2013-05-13 06:09:00AAPLStock16.074316.074316.073916.07398400.0
2013-05-13 06:47:00AAPLStock16.064316.064316.064316.06432800.0
2013-05-13 07:18:00AAPLStock16.073216.073216.073216.073222736.0
2013-05-13 07:24:00AAPLStock16.076116.076116.076116.07618400.0
2013-05-13 07:26:00AAPLStock16.084616.084616.084616.08462800.0
2013-05-13 07:27:00AAPLStock16.086116.086116.086116.08618400.0
2013-05-13 07:28:00AAPLStock16.086116.086116.086116.08612800.0
2013-05-13 07:30:00AAPLStock16.091116.091116.091116.09112800.0
2013-05-13 07:32:00AAPLStock16.091116.091116.091116.091125200.0
2013-05-13 07:38:00AAPLStock16.091116.098216.091116.098222288.0
2013-05-13 07:45:00AAPLStock16.106116.107116.106116.107119600.0
2013-05-13 07:50:00AAPLStock16.119616.119616.119616.11962800.0
2013-05-13 07:56:00AAPLStock16.119616.12516.119616.12575880.0
2013-05-13 08:00:00AAPLStock16.142116.142116.066116.1196234444.0
2013-05-13 08:01:00AAPLStock16.116116.139316.116116.130457988.0
2013-05-13 08:02:00AAPLStock16.131816.14516.130716.1429143892.0
2013-05-13 08:03:00AAPLStock16.144316.144316.134316.142950400.0
2013-05-13 08:04:00AAPLStock16.142916.142916.135716.135713160.0
2013-05-13 08:05:00AAPLStock16.135716.139316.135716.139311200.0
2013-05-13 08:06:00AAPLStock16.136816.136816.133616.13365600.0
2013-05-13 08:07:00AAPLStock16.132516.139316.132516.13938400.0
2013-05-13 08:08:00AAPLStock16.134316.134316.132516.132514000.0
2013-05-13 08:10:00AAPLStock16.125716.125716.112916.112930800.0
2013-05-13 08:11:00AAPLStock16.112516.112516.110716.11078400.0
2013-05-13 08:12:00AAPLStock16.121816.12516.118916.12570420.0
2013-05-13 08:17:00AAPLStock16.124316.124316.117916.117914000.0
2013-05-13 08:18:00AAPLStock16.128916.129316.128916.129313552.0
2013-05-13 08:19:00AAPLStock16.124316.124316.124316.12432800.0
2013-05-13 08:20:00AAPLStock16.124316.12516.124316.12543568.0
2013-05-13 08:21:00AAPLStock16.117916.128916.117916.125412152.0
2013-05-13 08:25:00AAPLStock16.129616.141116.125416.141170616.0
2013-05-13 08:27:00AAPLStock16.1316.132116.1316.13218400.0
2013-05-13 08:28:00AAPLStock16.132116.132116.131116.13218400.0
2013-05-13 08:30:00AAPLStock16.1416.1416.1416.148400.0
2013-05-13 08:31:00AAPLStock16.133916.141116.133916.141125396.0
2013-05-13 08:32:00AAPLStock16.141816.186116.141816.18110236.0
2013-05-13 08:33:00AAPLStock16.162516.215716.162516.2143186172.0
2013-05-13 08:34:00AAPLStock16.214316.224316.207116.2239190064.0
2013-05-13 08:35:00AAPLStock16.215416.219616.203616.203677000.0
2013-05-13 08:36:00AAPLStock16.203616.211416.196416.20541440.0
2013-05-13 08:37:00AAPLStock16.198916.198916.198616.19865600.0
2013-05-13 08:38:00AAPLStock16.197116.210716.196416.210719768.0
2013-05-13 08:39:00AAPLStock16.2116.210416.2116.210414000.0
2013-05-13 08:40:00AAPLStock16.2116.226816.2116.226869020.0
2013-05-13 08:41:00AAPLStock16.228216.228216.226816.227111760.0
2013-05-13 08:42:00AAPLStock16.228216.228216.223216.227981620.0
2013-05-13 08:43:00AAPLStock16.232116.246416.232116.237169020.0

> showing 50 of 965,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time