PREVIEW / stock_1min / 2013-05-14

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-05-14.parquet
  size:    13.5 MB
  rows:    986,229
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-14 05:00:00AAPLStock16.192916.192916.192916.19293920.0
2013-05-14 05:59:00AAPLStock16.187116.187116.187116.18717364.0
2013-05-14 06:01:00AAPLStock16.180416.180416.180416.18042800.0
2013-05-14 07:14:00AAPLStock16.198216.198216.198216.19823192.0
2013-05-14 07:23:00AAPLStock16.214316.214316.214316.21438400.0
2013-05-14 07:27:00AAPLStock16.214316.214316.214316.21432800.0
2013-05-14 07:28:00AAPLStock16.214316.214316.214316.21432800.0
2013-05-14 07:30:00AAPLStock16.201816.201816.201816.20182800.0
2013-05-14 07:34:00AAPLStock16.205416.205416.205416.20545600.0
2013-05-14 07:35:00AAPLStock16.205416.205416.164616.164643568.0
2013-05-14 07:39:00AAPLStock16.178616.178616.178616.178616800.0
2013-05-14 07:44:00AAPLStock16.196416.196416.196416.196411200.0
2013-05-14 07:45:00AAPLStock16.212116.214316.212116.21438904.0
2013-05-14 07:46:00AAPLStock16.214316.214316.212116.21218428.0
2013-05-14 07:50:00AAPLStock16.224316.232116.223216.23219800.0
2013-05-14 07:51:00AAPLStock16.232116.2516.232116.2516800.0
2013-05-14 07:52:00AAPLStock16.264316.264316.264316.26432800.0
2013-05-14 07:54:00AAPLStock16.2516.2516.2516.2525200.0
2013-05-14 07:55:00AAPLStock16.250716.251116.2516.2530800.0
2013-05-14 07:57:00AAPLStock16.267516.267516.267516.26755600.0
2013-05-14 08:00:00AAPLStock16.258916.278216.178616.2679110740.0
2013-05-14 08:01:00AAPLStock16.267916.267916.267916.26795600.0
2013-05-14 08:02:00AAPLStock16.263616.267916.263616.26795600.0
2013-05-14 08:03:00AAPLStock16.267916.285716.267916.285774760.0
2013-05-14 08:04:00AAPLStock16.290416.290416.277116.277129568.0
2013-05-14 08:05:00AAPLStock16.178616.178616.178616.17868400.0
2013-05-14 08:08:00AAPLStock16.271116.284316.271116.284328028.0
2013-05-14 08:10:00AAPLStock16.282116.282116.281416.28145600.0
2013-05-14 08:13:00AAPLStock16.26516.267916.262516.267922400.0
2013-05-14 08:14:00AAPLStock16.264316.267916.2616.267963840.0
2013-05-14 08:15:00AAPLStock16.258916.276116.251416.2521121296.0
2013-05-14 08:16:00AAPLStock16.258916.258916.247116.247143652.0
2013-05-14 08:17:00AAPLStock16.250716.261816.250716.261858800.0
2013-05-14 08:18:00AAPLStock16.251116.253216.251116.251114000.0
2013-05-14 08:19:00AAPLStock16.247516.2516.247516.2516520.0
2013-05-14 08:20:00AAPLStock16.241416.249616.240716.249611200.0
2013-05-14 08:21:00AAPLStock16.237916.237916.237916.237911200.0
2013-05-14 08:22:00AAPLStock16.244616.244616.232516.232530800.0
2013-05-14 08:23:00AAPLStock16.241116.241116.241116.24115600.0
2013-05-14 08:24:00AAPLStock16.248216.2516.248216.2518200.0
2013-05-14 08:25:00AAPLStock16.2516.2516.2516.252800.0
2013-05-14 08:26:00AAPLStock16.266116.267116.2516.2555384.0
2013-05-14 08:27:00AAPLStock16.2516.2516.232516.232530800.0
2013-05-14 08:28:00AAPLStock16.223216.223216.214316.214328000.0
2013-05-14 08:29:00AAPLStock16.214316.223216.214316.223213804.0
2013-05-14 08:30:00AAPLStock16.216116.221816.216116.22185600.0
2013-05-14 08:31:00AAPLStock16.221416.221416.217916.217919600.0
2013-05-14 08:33:00AAPLStock16.214616.214616.206116.210726600.0
2013-05-14 08:34:00AAPLStock16.207116.207116.205416.20718624.0
2013-05-14 08:36:00AAPLStock16.196416.203616.196416.203632228.0

> showing 50 of 986,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time