PREVIEW / stock_1min / 2013-05-15

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-15.parquet
  size:    13.7 MB
  rows:    998,020
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-15 04:00:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	5600.0
2013-05-15 04:39:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	2800.0
2013-05-15 05:37:00	AAPL	Stock	15.7879	15.7879	15.7857	15.7857	8400.0
2013-05-15 06:09:00	AAPL	Stock	15.7864	15.7864	15.7864	15.7864	5264.0
2013-05-15 06:14:00	AAPL	Stock	15.7968	15.7968	15.7968	15.7968	2800.0
2013-05-15 06:32:00	AAPL	Stock	15.8018	15.8018	15.8018	15.8018	3556.0
2013-05-15 06:43:00	AAPL	Stock	15.8161	15.8161	15.8161	15.8161	5600.0
2013-05-15 06:53:00	AAPL	Stock	15.7957	15.7957	15.7957	15.7957	2800.0
2013-05-15 07:02:00	AAPL	Stock	15.8129	15.8129	15.8129	15.8129	2800.0
2013-05-15 07:04:00	AAPL	Stock	15.7971	15.7971	15.7857	15.7857	18564.0
2013-05-15 07:05:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	5600.0
2013-05-15 07:07:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	2800.0
2013-05-15 07:09:00	AAPL	Stock	15.7689	15.7689	15.7689	15.7689	2800.0
2013-05-15 07:10:00	AAPL	Stock	15.75	15.75	15.75	15.75	27076.0
2013-05-15 07:12:00	AAPL	Stock	15.7593	15.7593	15.7593	15.7593	2800.0
2013-05-15 07:13:00	AAPL	Stock	15.7679	15.7679	15.7679	15.7679	4088.0
2013-05-15 07:18:00	AAPL	Stock	15.7693	15.7732	15.7693	15.7732	22400.0
2013-05-15 07:19:00	AAPL	Stock	15.7679	15.7679	15.7679	15.7679	5600.0
2013-05-15 07:20:00	AAPL	Stock	15.7714	15.7714	15.7714	15.7714	14000.0
2013-05-15 07:21:00	AAPL	Stock	15.7696	15.7714	15.7679	15.7679	27636.0
2013-05-15 07:25:00	AAPL	Stock	15.7821	15.785	15.7821	15.785	8400.0
2013-05-15 07:26:00	AAPL	Stock	15.7789	15.7789	15.7789	15.7789	2800.0
2013-05-15 07:29:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	8400.0
2013-05-15 07:43:00	AAPL	Stock	15.7964	15.8	15.7964	15.8	5600.0
2013-05-15 07:47:00	AAPL	Stock	15.8014	15.8107	15.8014	15.8107	30800.0
2013-05-15 07:49:00	AAPL	Stock	15.82	15.82	15.82	15.82	2800.0
2013-05-15 07:51:00	AAPL	Stock	15.8218	15.8225	15.8161	15.8161	30800.0
2013-05-15 07:53:00	AAPL	Stock	15.8114	15.8139	15.8114	15.8139	5600.0
2013-05-15 07:54:00	AAPL	Stock	15.8104	15.8104	15.8036	15.8036	44800.0
2013-05-15 07:55:00	AAPL	Stock	15.8011	15.8011	15.8011	15.8011	2800.0
2013-05-15 07:56:00	AAPL	Stock	15.8029	15.8032	15.8029	15.8032	5600.0
2013-05-15 07:59:00	AAPL	Stock	15.8071	15.8071	15.8071	15.8071	2800.0
2013-05-15 08:00:00	AAPL	Stock	15.8036	15.8214	15.75	15.8043	134260.0
2013-05-15 08:01:00	AAPL	Stock	15.8107	15.8121	15.8039	15.8039	9912.0
2013-05-15 08:02:00	AAPL	Stock	15.8036	15.8214	15.8036	15.8214	29008.0
2013-05-15 08:03:00	AAPL	Stock	15.8143	15.8143	15.8036	15.8036	15232.0
2013-05-15 08:04:00	AAPL	Stock	15.8071	15.8168	15.8071	15.8168	9268.0
2013-05-15 08:06:00	AAPL	Stock	15.8179	15.8179	15.8179	15.8179	6160.0
2013-05-15 08:07:00	AAPL	Stock	15.8214	15.8264	15.8214	15.8264	21280.0
2013-05-15 08:08:00	AAPL	Stock	15.8264	15.8332	15.8264	15.8332	11200.0
2013-05-15 08:10:00	AAPL	Stock	15.8286	15.8286	15.8286	15.8286	2800.0
2013-05-15 08:11:00	AAPL	Stock	15.8286	15.8286	15.8268	15.8268	35308.0
2013-05-15 08:12:00	AAPL	Stock	15.8268	15.8268	15.8268	15.8268	12180.0
2013-05-15 08:13:00	AAPL	Stock	15.825	15.8268	15.825	15.8268	14000.0
2013-05-15 08:14:00	AAPL	Stock	15.8268	15.8268	15.8268	15.8268	7000.0
2013-05-15 08:16:00	AAPL	Stock	15.8214	15.8214	15.8175	15.8214	60200.0
2013-05-15 08:17:00	AAPL	Stock	15.815	15.815	15.815	15.815	5600.0
2013-05-15 08:19:00	AAPL	Stock	15.8214	15.8225	15.8214	15.8225	9912.0
2013-05-15 08:20:00	AAPL	Stock	15.8214	15.8286	15.8214	15.8286	41832.0
2013-05-15 08:21:00	AAPL	Stock	15.8295	15.8295	15.8214	15.8214	5600.0

> showing 50 of 998,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time