PREVIEW / stock_1min / 2013-05-16

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-16.parquet
  size:    13.5 MB
  rows:    988,317
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-16 04:13:00	AAPL	Stock	15.2464	15.2464	15.2464	15.2464	2800.0
2013-05-16 04:22:00	AAPL	Stock	15.2464	15.2464	15.2464	15.2464	5600.0
2013-05-16 04:50:00	AAPL	Stock	15.2461	15.2461	15.2461	15.2461	2800.0
2013-05-16 04:51:00	AAPL	Stock	15.2343	15.2343	15.2343	15.2343	2800.0
2013-05-16 04:58:00	AAPL	Stock	15.2343	15.2343	15.2343	15.2343	2800.0
2013-05-16 05:15:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-05-16 05:16:00	AAPL	Stock	15.25	15.25	15.25	15.25	19600.0
2013-05-16 05:17:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-05-16 05:22:00	AAPL	Stock	15.2393	15.2393	15.2393	15.2393	2800.0
2013-05-16 05:49:00	AAPL	Stock	15.2161	15.2161	15.2143	15.2143	5740.0
2013-05-16 06:12:00	AAPL	Stock	15.2246	15.2246	15.2246	15.2246	2800.0
2013-05-16 06:25:00	AAPL	Stock	15.2246	15.2246	15.2246	15.2246	8400.0
2013-05-16 06:28:00	AAPL	Stock	15.1839	15.1839	15.1839	15.1839	5600.0
2013-05-16 06:29:00	AAPL	Stock	15.1839	15.1839	15.1839	15.1839	11200.0
2013-05-16 06:34:00	AAPL	Stock	15.1832	15.1832	15.1832	15.1832	19600.0
2013-05-16 06:54:00	AAPL	Stock	15.1925	15.1925	15.1925	15.1925	2800.0
2013-05-16 07:02:00	AAPL	Stock	15.1904	15.1904	15.1904	15.1904	2800.0
2013-05-16 07:06:00	AAPL	Stock	15.205	15.2143	15.205	15.2143	15596.0
2013-05-16 07:07:00	AAPL	Stock	15.2246	15.2246	15.2246	15.2246	2800.0
2013-05-16 07:08:00	AAPL	Stock	15.2179	15.2179	15.2179	15.2179	2800.0
2013-05-16 07:10:00	AAPL	Stock	15.2396	15.2396	15.2396	15.2396	8400.0
2013-05-16 07:12:00	AAPL	Stock	15.2457	15.2457	15.2457	15.2457	7000.0
2013-05-16 07:20:00	AAPL	Stock	15.2446	15.25	15.2446	15.25	26180.0
2013-05-16 07:21:00	AAPL	Stock	15.25	15.2589	15.25	15.2589	11200.0
2013-05-16 07:26:00	AAPL	Stock	15.2679	15.2679	15.2679	15.2679	19600.0
2013-05-16 07:27:00	AAPL	Stock	15.2682	15.2682	15.2682	15.2682	2800.0
2013-05-16 07:28:00	AAPL	Stock	15.2682	15.2682	15.2682	15.2682	5600.0
2013-05-16 07:30:00	AAPL	Stock	15.2682	15.2682	15.2661	15.2661	8400.0
2013-05-16 07:32:00	AAPL	Stock	15.2761	15.2775	15.2761	15.2775	15400.0
2013-05-16 07:37:00	AAPL	Stock	15.2757	15.2796	15.2689	15.27	64400.0
2013-05-16 07:38:00	AAPL	Stock	15.27	15.2707	15.2693	15.2693	14000.0
2013-05-16 07:39:00	AAPL	Stock	15.2689	15.2696	15.2689	15.2696	5600.0
2013-05-16 07:40:00	AAPL	Stock	15.28	15.2807	15.28	15.2807	5600.0
2013-05-16 07:41:00	AAPL	Stock	15.2807	15.2807	15.2807	15.2807	2800.0
2013-05-16 07:43:00	AAPL	Stock	15.27	15.27	15.27	15.27	8400.0
2013-05-16 07:45:00	AAPL	Stock	15.27	15.27	15.2689	15.2689	5600.0
2013-05-16 07:46:00	AAPL	Stock	15.2682	15.2682	15.2682	15.2682	2800.0
2013-05-16 07:48:00	AAPL	Stock	15.2593	15.2593	15.2571	15.2571	8400.0
2013-05-16 07:49:00	AAPL	Stock	15.2571	15.2571	15.2571	15.2571	2800.0
2013-05-16 07:51:00	AAPL	Stock	15.2632	15.2632	15.2607	15.2607	5600.0
2013-05-16 07:52:00	AAPL	Stock	15.2571	15.2571	15.2571	15.2571	5600.0
2013-05-16 07:54:00	AAPL	Stock	15.2486	15.2514	15.2486	15.2514	16800.0
2013-05-16 07:55:00	AAPL	Stock	15.25	15.25	15.25	15.25	16800.0
2013-05-16 07:56:00	AAPL	Stock	15.2318	15.2321	15.2232	15.2232	17052.0
2013-05-16 07:57:00	AAPL	Stock	15.2314	15.2321	15.2314	15.2321	5600.0
2013-05-16 08:00:00	AAPL	Stock	15.2329	15.2668	15.1904	15.2321	108920.0
2013-05-16 08:01:00	AAPL	Stock	15.2229	15.2229	15.2207	15.2207	8400.0
2013-05-16 08:02:00	AAPL	Stock	15.2154	15.2154	15.2004	15.2004	8400.0
2013-05-16 08:03:00	AAPL	Stock	15.1982	15.2143	15.1964	15.2004	71008.0
2013-05-16 08:04:00	AAPL	Stock	15.2004	15.2132	15.2004	15.2093	44800.0

> showing 50 of 988,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time