PREVIEW / stock_1min / 2013-05-17

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-17.parquet
  size:    13.1 MB
  rows:    957,495
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-17 05:31:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	2800.0
2013-05-17 05:51:00	AAPL	Stock	15.5354	15.5357	15.5354	15.5357	5600.0
2013-05-17 06:09:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	5600.0
2013-05-17 06:19:00	AAPL	Stock	15.535	15.535	15.535	15.535	2800.0
2013-05-17 06:26:00	AAPL	Stock	15.535	15.535	15.535	15.535	2800.0
2013-05-17 06:38:00	AAPL	Stock	15.535	15.535	15.535	15.535	2800.0
2013-05-17 06:41:00	AAPL	Stock	15.535	15.535	15.535	15.535	11200.0
2013-05-17 06:46:00	AAPL	Stock	15.5343	15.5518	15.5343	15.5518	26684.0
2013-05-17 06:58:00	AAPL	Stock	15.5861	15.5861	15.5861	15.5861	2800.0
2013-05-17 07:01:00	AAPL	Stock	15.5929	15.5929	15.5929	15.5929	3500.0
2013-05-17 07:02:00	AAPL	Stock	15.5982	15.6032	15.5946	15.6032	16800.0
2013-05-17 07:03:00	AAPL	Stock	15.6036	15.6036	15.5886	15.5914	18256.0
2013-05-17 07:04:00	AAPL	Stock	15.5964	15.6036	15.5964	15.6036	6384.0
2013-05-17 07:05:00	AAPL	Stock	15.6336	15.6336	15.6336	15.6336	3976.0
2013-05-17 07:06:00	AAPL	Stock	15.5971	15.5971	15.5971	15.5971	5600.0
2013-05-17 07:08:00	AAPL	Stock	15.6325	15.6325	15.6143	15.6143	12880.0
2013-05-17 07:11:00	AAPL	Stock	15.6243	15.6243	15.6182	15.6243	10640.0
2013-05-17 07:12:00	AAPL	Stock	15.6239	15.6239	15.6239	15.6239	2800.0
2013-05-17 07:13:00	AAPL	Stock	15.6286	15.6321	15.6286	15.6321	5600.0
2013-05-17 07:14:00	AAPL	Stock	15.6257	15.6257	15.625	15.625	5600.0
2013-05-17 07:15:00	AAPL	Stock	15.6214	15.6429	15.6214	15.6429	43400.0
2013-05-17 07:16:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	2800.0
2013-05-17 07:17:00	AAPL	Stock	15.6321	15.6518	15.6321	15.6518	35672.0
2013-05-17 07:18:00	AAPL	Stock	15.6464	15.6464	15.6429	15.6429	22232.0
2013-05-17 07:19:00	AAPL	Stock	15.6393	15.6393	15.6393	15.6393	4200.0
2013-05-17 07:20:00	AAPL	Stock	15.6411	15.6714	15.6411	15.6714	225680.0
2013-05-17 07:21:00	AAPL	Stock	15.6643	15.6643	15.6625	15.6625	22400.0
2013-05-17 07:22:00	AAPL	Stock	15.6714	15.6714	15.6614	15.6614	6860.0
2013-05-17 07:23:00	AAPL	Stock	15.6714	15.6925	15.6682	15.6836	64260.0
2013-05-17 07:24:00	AAPL	Stock	15.6904	15.6929	15.6904	15.6929	26460.0
2013-05-17 07:25:00	AAPL	Stock	15.6925	15.6979	15.6925	15.6979	29792.0
2013-05-17 07:26:00	AAPL	Stock	15.6979	15.6979	15.6929	15.6929	47600.0
2013-05-17 07:27:00	AAPL	Stock	15.6921	15.6954	15.6911	15.6954	24500.0
2013-05-17 07:28:00	AAPL	Stock	15.6964	15.6964	15.6789	15.6789	30800.0
2013-05-17 07:29:00	AAPL	Stock	15.6789	15.6789	15.6689	15.6789	102172.0
2013-05-17 07:30:00	AAPL	Stock	15.6696	15.6707	15.6671	15.6682	25004.0
2013-05-17 07:31:00	AAPL	Stock	15.6679	15.6679	15.6679	15.6679	3360.0
2013-05-17 07:32:00	AAPL	Stock	15.6661	15.6786	15.6607	15.6786	79800.0
2013-05-17 07:33:00	AAPL	Stock	15.6786	15.6964	15.6786	15.6929	74200.0
2013-05-17 07:34:00	AAPL	Stock	15.6929	15.6964	15.6929	15.6964	11200.0
2013-05-17 07:35:00	AAPL	Stock	15.6964	15.7029	15.6964	15.6968	44800.0
2013-05-17 07:36:00	AAPL	Stock	15.7025	15.7204	15.7025	15.7179	174608.0
2013-05-17 07:37:00	AAPL	Stock	15.7204	15.7286	15.7204	15.7207	50400.0
2013-05-17 07:38:00	AAPL	Stock	15.7268	15.7268	15.7268	15.7268	2800.0
2013-05-17 07:39:00	AAPL	Stock	15.7221	15.7268	15.7214	15.7214	8400.0
2013-05-17 07:40:00	AAPL	Stock	15.7307	15.7432	15.7304	15.7429	127400.0
2013-05-17 07:41:00	AAPL	Stock	15.7443	15.7679	15.7443	15.7486	149884.0
2013-05-17 07:42:00	AAPL	Stock	15.7357	15.7357	15.7357	15.7357	11200.0
2013-05-17 07:43:00	AAPL	Stock	15.7443	15.7443	15.7321	15.7321	67620.0
2013-05-17 07:44:00	AAPL	Stock	15.7329	15.7329	15.7321	15.7321	25200.0

> showing 50 of 957,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time