PREVIEW / stock_1min / 2013-05-20

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-20.parquet
  size:    13.5 MB
  rows:    979,172
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-20 04:03:00	AAPL	Stock	15.4696	15.4696	15.4696	15.4696	2800.0
2013-05-20 05:43:00	AAPL	Stock	15.4857	15.4857	15.4857	15.4857	2800.0
2013-05-20 06:35:00	AAPL	Stock	15.51	15.51	15.51	15.51	2800.0
2013-05-20 06:54:00	AAPL	Stock	15.5175	15.5175	15.5175	15.5175	2800.0
2013-05-20 06:55:00	AAPL	Stock	15.5154	15.5154	15.5154	15.5154	2800.0
2013-05-20 07:01:00	AAPL	Stock	15.5154	15.5154	15.5143	15.5143	5600.0
2013-05-20 07:08:00	AAPL	Stock	15.5125	15.5143	15.5125	15.5125	11480.0
2013-05-20 07:12:00	AAPL	Stock	15.5032	15.5032	15.5021	15.5021	5600.0
2013-05-20 07:30:00	AAPL	Stock	15.4964	15.4964	15.4964	15.4964	5600.0
2013-05-20 07:44:00	AAPL	Stock	15.4879	15.4889	15.4879	15.4889	14000.0
2013-05-20 07:52:00	AAPL	Stock	15.4821	15.4821	15.4821	15.4821	2800.0
2013-05-20 07:59:00	AAPL	Stock	15.4754	15.4754	15.4639	15.4639	26096.0
2013-05-20 08:00:00	AAPL	Stock	15.4643	15.5143	15.4643	15.4925	52220.0
2013-05-20 08:05:00	AAPL	Stock	15.4821	15.4821	15.4821	15.4821	2800.0
2013-05-20 08:06:00	AAPL	Stock	15.49	15.49	15.49	15.49	2800.0
2013-05-20 08:07:00	AAPL	Stock	15.4889	15.4889	15.4889	15.4889	2800.0
2013-05-20 08:08:00	AAPL	Stock	15.4864	15.4864	15.4821	15.4821	11200.0
2013-05-20 08:09:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	9436.0
2013-05-20 08:14:00	AAPL	Stock	15.4711	15.4711	15.4643	15.4643	26992.0
2013-05-20 08:15:00	AAPL	Stock	15.4564	15.4643	15.4554	15.4554	19600.0
2013-05-20 08:16:00	AAPL	Stock	15.4554	15.4643	15.4554	15.4643	14364.0
2013-05-20 08:18:00	AAPL	Stock	15.4732	15.4732	15.4732	15.4732	8400.0
2013-05-20 08:19:00	AAPL	Stock	15.48	15.48	15.48	15.48	11200.0
2013-05-20 08:20:00	AAPL	Stock	15.4786	15.48	15.4779	15.48	16800.0
2013-05-20 08:21:00	AAPL	Stock	15.4646	15.4732	15.4646	15.4732	14000.0
2013-05-20 08:22:00	AAPL	Stock	15.4696	15.4696	15.4696	15.4696	2800.0
2013-05-20 08:24:00	AAPL	Stock	15.4661	15.4661	15.4654	15.4661	8400.0
2013-05-20 08:25:00	AAPL	Stock	15.4643	15.4646	15.4539	15.4539	43400.0
2013-05-20 08:26:00	AAPL	Stock	15.4468	15.4621	15.4468	15.4621	5600.0
2013-05-20 08:29:00	AAPL	Stock	15.4554	15.4554	15.4554	15.4554	2800.0
2013-05-20 08:31:00	AAPL	Stock	15.4529	15.4529	15.4396	15.4396	42000.0
2013-05-20 08:32:00	AAPL	Stock	15.4464	15.4464	15.4464	15.4464	2800.0
2013-05-20 08:33:00	AAPL	Stock	15.4461	15.4461	15.4461	15.4461	8400.0
2013-05-20 08:34:00	AAPL	Stock	15.4461	15.4464	15.4461	15.4464	8400.0
2013-05-20 08:35:00	AAPL	Stock	15.4514	15.4518	15.44	15.4518	30800.0
2013-05-20 08:40:00	AAPL	Stock	15.4643	15.4643	15.4643	15.4643	9352.0
2013-05-20 08:41:00	AAPL	Stock	15.4636	15.4636	15.4636	15.4636	2800.0
2013-05-20 08:42:00	AAPL	Stock	15.4607	15.4607	15.4607	15.4607	11200.0
2013-05-20 08:44:00	AAPL	Stock	15.4614	15.4614	15.4561	15.4561	19600.0
2013-05-20 08:46:00	AAPL	Stock	15.4575	15.4575	15.4557	15.4561	8400.0
2013-05-20 08:48:00	AAPL	Stock	15.4571	15.4571	15.4571	15.4571	2800.0
2013-05-20 08:51:00	AAPL	Stock	15.46	15.46	15.46	15.46	2800.0
2013-05-20 08:53:00	AAPL	Stock	15.45	15.4571	15.4329	15.4404	86800.0
2013-05-20 08:55:00	AAPL	Stock	15.4557	15.4596	15.4464	15.4464	14000.0
2013-05-20 09:01:00	AAPL	Stock	15.45	15.45	15.4293	15.4293	75600.0
2013-05-20 09:02:00	AAPL	Stock	15.4404	15.4464	15.4396	15.4464	12600.0
2013-05-20 09:03:00	AAPL	Stock	15.4357	15.4393	15.4357	15.4393	8400.0
2013-05-20 09:04:00	AAPL	Stock	15.4396	15.4396	15.4396	15.4396	2800.0
2013-05-20 09:07:00	AAPL	Stock	15.45	15.45	15.45	15.45	5600.0
2013-05-20 09:08:00	AAPL	Stock	15.4439	15.4439	15.4439	15.4439	2800.0

> showing 50 of 979,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time