PREVIEW / stock_1min / 2013-05-21

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-21.parquet
  size:    13.3 MB
  rows:    973,805
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-21 04:00:00	AAPL	Stock	15.7157	15.7157	15.7157	15.7157	2800.0
2013-05-21 04:03:00	AAPL	Stock	15.7157	15.7157	15.7157	15.7157	5600.0
2013-05-21 04:11:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	5600.0
2013-05-21 04:27:00	AAPL	Stock	15.7154	15.7154	15.7154	15.7154	2800.0
2013-05-21 05:08:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	5600.0
2013-05-21 05:29:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	2800.0
2013-05-21 06:20:00	AAPL	Stock	15.6718	15.6764	15.6718	15.6764	12600.0
2013-05-21 06:51:00	AAPL	Stock	15.6661	15.6696	15.6661	15.6696	24780.0
2013-05-21 06:53:00	AAPL	Stock	15.6607	15.6607	15.6607	15.6607	13972.0
2013-05-21 06:56:00	AAPL	Stock	15.6643	15.6643	15.6643	15.6643	2884.0
2013-05-21 06:57:00	AAPL	Stock	15.6607	15.6607	15.6607	15.6607	2800.0
2013-05-21 06:58:00	AAPL	Stock	15.6607	15.6607	15.6604	15.6604	5600.0
2013-05-21 07:02:00	AAPL	Stock	15.6607	15.6643	15.6607	15.6643	5600.0
2013-05-21 07:03:00	AAPL	Stock	15.6679	15.6679	15.6679	15.6679	2800.0
2013-05-21 07:04:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	4032.0
2013-05-21 07:09:00	AAPL	Stock	15.7089	15.7107	15.7068	15.7107	23772.0
2013-05-21 07:10:00	AAPL	Stock	15.7007	15.7007	15.7007	15.7007	2800.0
2013-05-21 07:12:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	11200.0
2013-05-21 07:25:00	AAPL	Stock	15.7107	15.7107	15.7107	15.7107	2800.0
2013-05-21 07:26:00	AAPL	Stock	15.7054	15.7054	15.6964	15.6964	10612.0
2013-05-21 07:28:00	AAPL	Stock	15.6968	15.6968	15.6964	15.6964	12152.0
2013-05-21 07:30:00	AAPL	Stock	15.6925	15.6925	15.6925	15.6925	14000.0
2013-05-21 07:32:00	AAPL	Stock	15.6893	15.6893	15.6893	15.6893	5600.0
2013-05-21 07:39:00	AAPL	Stock	15.6875	15.6875	15.6875	15.6875	2800.0
2013-05-21 07:46:00	AAPL	Stock	15.6786	15.6789	15.6786	15.6789	5600.0
2013-05-21 07:53:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	2800.0
2013-05-21 07:54:00	AAPL	Stock	15.6771	15.6771	15.6771	15.6771	2800.0
2013-05-21 07:55:00	AAPL	Stock	15.6682	15.6682	15.6671	15.6671	24416.0
2013-05-21 07:58:00	AAPL	Stock	15.6793	15.6793	15.6793	15.6793	5600.0
2013-05-21 08:00:00	AAPL	Stock	15.6857	15.7089	15.6514	15.6782	104636.0
2013-05-21 08:01:00	AAPL	Stock	15.6754	15.685	15.6629	15.685	82320.0
2013-05-21 08:02:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	2800.0
2013-05-21 08:05:00	AAPL	Stock	15.6793	15.6921	15.6793	15.6921	25760.0
2013-05-21 08:06:00	AAPL	Stock	15.6793	15.695	15.6793	15.695	5600.0
2013-05-21 08:07:00	AAPL	Stock	15.6961	15.7096	15.6961	15.7096	30800.0
2013-05-21 08:08:00	AAPL	Stock	15.7036	15.7089	15.6971	15.6971	53900.0
2013-05-21 08:09:00	AAPL	Stock	15.7086	15.7186	15.7021	15.7143	67200.0
2013-05-21 08:10:00	AAPL	Stock	15.7121	15.7143	15.7018	15.7121	57736.0
2013-05-21 08:11:00	AAPL	Stock	15.7139	15.7139	15.71	15.7107	8400.0
2013-05-21 08:12:00	AAPL	Stock	15.7107	15.7125	15.7071	15.7071	14280.0
2013-05-21 08:13:00	AAPL	Stock	15.7068	15.75	15.7018	15.75	34020.0
2013-05-21 08:14:00	AAPL	Stock	15.7054	15.7107	15.7054	15.7107	38808.0
2013-05-21 08:15:00	AAPL	Stock	15.7107	15.7107	15.7071	15.7071	14000.0
2013-05-21 08:16:00	AAPL	Stock	15.7007	15.7107	15.7007	15.7107	16800.0
2013-05-21 08:18:00	AAPL	Stock	15.7043	15.7043	15.7043	15.7043	5600.0
2013-05-21 08:19:00	AAPL	Stock	15.7104	15.7107	15.7104	15.7107	14672.0
2013-05-21 08:20:00	AAPL	Stock	15.7104	15.7104	15.7104	15.7104	2800.0
2013-05-21 08:21:00	AAPL	Stock	15.7054	15.7143	15.7054	15.7143	47152.0
2013-05-21 08:22:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	23940.0
2013-05-21 08:23:00	AAPL	Stock	15.7143	15.7143	15.7036	15.7036	33600.0

> showing 50 of 973,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time