PREVIEW / stock_1min / 2013-05-22

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-22.parquet
  size:    14.3 MB
  rows:    1,029,362
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-22 04:15:00	AAPL	Stock	15.7246	15.7246	15.7246	15.7246	5600.0
2013-05-22 04:29:00	AAPL	Stock	15.7246	15.7246	15.7246	15.7246	2800.0
2013-05-22 05:05:00	AAPL	Stock	15.725	15.725	15.725	15.725	2800.0
2013-05-22 05:41:00	AAPL	Stock	15.7818	15.7818	15.7818	15.7818	2800.0
2013-05-22 05:52:00	AAPL	Stock	15.7271	15.7271	15.7271	15.7271	2800.0
2013-05-22 07:09:00	AAPL	Stock	15.7729	15.7768	15.7729	15.7768	11200.0
2013-05-22 07:12:00	AAPL	Stock	15.785	15.785	15.7786	15.7786	8400.0
2013-05-22 07:16:00	AAPL	Stock	15.7857	15.79	15.7857	15.79	16800.0
2013-05-22 07:17:00	AAPL	Stock	15.7893	15.79	15.7793	15.7793	58800.0
2013-05-22 07:19:00	AAPL	Stock	15.7843	15.7846	15.7843	15.7846	8400.0
2013-05-22 07:20:00	AAPL	Stock	15.7789	15.7789	15.7768	15.7768	28924.0
2013-05-22 07:21:00	AAPL	Stock	15.7775	15.7775	15.7775	15.7775	2800.0
2013-05-22 07:22:00	AAPL	Stock	15.7768	15.7768	15.7768	15.7768	2800.0
2013-05-22 07:25:00	AAPL	Stock	15.7768	15.7768	15.7768	15.7768	2800.0
2013-05-22 07:28:00	AAPL	Stock	15.7771	15.7771	15.7771	15.7771	4676.0
2013-05-22 07:30:00	AAPL	Stock	15.7768	15.7768	15.7768	15.7768	2800.0
2013-05-22 07:40:00	AAPL	Stock	15.7714	15.7714	15.7714	15.7714	2800.0
2013-05-22 07:48:00	AAPL	Stock	15.7621	15.7629	15.7621	15.7629	5600.0
2013-05-22 07:49:00	AAPL	Stock	15.7625	15.7643	15.7625	15.7643	14000.0
2013-05-22 07:53:00	AAPL	Stock	15.7593	15.7593	15.7593	15.7593	2800.0
2013-05-22 07:54:00	AAPL	Stock	15.7636	15.7746	15.7636	15.7746	42000.0
2013-05-22 07:56:00	AAPL	Stock	15.7714	15.7818	15.7714	15.7818	20440.0
2013-05-22 07:57:00	AAPL	Stock	15.7854	15.7857	15.7854	15.7857	28280.0
2013-05-22 07:58:00	AAPL	Stock	15.7854	15.7857	15.785	15.7857	19600.0
2013-05-22 07:59:00	AAPL	Stock	15.7946	15.7946	15.7789	15.7946	19600.0
2013-05-22 08:00:00	AAPL	Stock	15.785	15.795	15.7679	15.785	146104.0
2013-05-22 08:01:00	AAPL	Stock	15.7911	15.8068	15.7854	15.8068	82600.0
2013-05-22 08:02:00	AAPL	Stock	15.8093	15.8536	15.8093	15.8439	99652.0
2013-05-22 08:03:00	AAPL	Stock	15.8343	15.8486	15.8321	15.8393	22120.0
2013-05-22 08:04:00	AAPL	Stock	15.8482	15.8729	15.8425	15.8571	98476.0
2013-05-22 08:05:00	AAPL	Stock	15.6536	15.8571	15.6536	15.8532	57288.0
2013-05-22 08:06:00	AAPL	Stock	15.8482	15.8571	15.8482	15.8571	107744.0
2013-05-22 08:07:00	AAPL	Stock	15.8571	15.8814	15.8482	15.8725	130088.0
2013-05-22 08:08:00	AAPL	Stock	15.8696	15.8714	15.8411	15.8411	75600.0
2013-05-22 08:09:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	15400.0
2013-05-22 08:10:00	AAPL	Stock	15.8568	15.8679	15.8568	15.8671	93968.0
2013-05-22 08:11:00	AAPL	Stock	15.8575	15.8607	15.8571	15.8593	25200.0
2013-05-22 08:12:00	AAPL	Stock	15.8614	15.8661	15.8571	15.8636	40740.0
2013-05-22 08:13:00	AAPL	Stock	15.8571	15.8607	15.8468	15.8468	95200.0
2013-05-22 08:14:00	AAPL	Stock	15.8539	15.8929	15.8539	15.875	281288.0
2013-05-22 08:15:00	AAPL	Stock	15.8746	15.8754	15.8657	15.8661	50400.0
2013-05-22 08:16:00	AAPL	Stock	15.8625	15.8679	15.8618	15.8679	8400.0
2013-05-22 08:17:00	AAPL	Stock	15.8607	15.8679	15.8607	15.8625	106932.0
2013-05-22 08:18:00	AAPL	Stock	15.8611	15.8611	15.8571	15.8607	78960.0
2013-05-22 08:19:00	AAPL	Stock	15.8571	15.8664	15.8571	15.8664	111608.0
2013-05-22 08:20:00	AAPL	Stock	15.8668	15.8732	15.8614	15.8614	53200.0
2013-05-22 08:21:00	AAPL	Stock	15.8686	15.8729	15.8686	15.8729	26796.0
2013-05-22 08:22:00	AAPL	Stock	15.8714	15.8714	15.8679	15.8686	45500.0
2013-05-22 08:23:00	AAPL	Stock	15.8664	15.8664	15.8482	15.8571	102480.0
2013-05-22 08:24:00	AAPL	Stock	15.8571	15.8571	15.8561	15.8568	8960.0

> showing 50 of 1,029,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time