PREVIEW / stock_1min / 2013-05-23

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-23.parquet
  size:    13.6 MB
  rows:    998,563
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-23 04:00:00	AAPL	Stock	15.7857	15.7857	15.5714	15.6071	19600.0
2013-05-23 04:06:00	AAPL	Stock	15.5786	15.5786	15.5786	15.5786	2800.0
2013-05-23 04:12:00	AAPL	Stock	15.595	15.595	15.595	15.595	5600.0
2013-05-23 04:13:00	AAPL	Stock	15.5914	15.5914	15.5914	15.5914	2800.0
2013-05-23 04:14:00	AAPL	Stock	15.5789	15.5789	15.5789	15.5789	4200.0
2013-05-23 04:21:00	AAPL	Stock	15.5786	15.5786	15.5786	15.5786	2800.0
2013-05-23 04:22:00	AAPL	Stock	15.5714	15.5714	15.5714	15.5714	10640.0
2013-05-23 04:24:00	AAPL	Stock	15.5714	15.5725	15.5714	15.5718	11760.0
2013-05-23 04:30:00	AAPL	Stock	15.5718	15.5718	15.5714	15.5714	17416.0
2013-05-23 04:47:00	AAPL	Stock	15.5696	15.5696	15.5696	15.5696	2800.0
2013-05-23 04:48:00	AAPL	Stock	15.57	15.57	15.57	15.57	2800.0
2013-05-23 04:49:00	AAPL	Stock	15.57	15.57	15.57	15.57	2800.0
2013-05-23 05:09:00	AAPL	Stock	15.5539	15.5539	15.5539	15.5539	15960.0
2013-05-23 05:10:00	AAPL	Stock	15.5464	15.5464	15.5464	15.5464	6496.0
2013-05-23 05:18:00	AAPL	Stock	15.5436	15.5436	15.5429	15.5429	28000.0
2013-05-23 05:21:00	AAPL	Stock	15.5429	15.5429	15.5396	15.5396	25200.0
2013-05-23 05:22:00	AAPL	Stock	15.5393	15.5396	15.5357	15.5357	28000.0
2013-05-23 05:23:00	AAPL	Stock	15.5282	15.5357	15.5282	15.5357	24248.0
2013-05-23 05:27:00	AAPL	Stock	15.5518	15.5518	15.5518	15.5518	2800.0
2013-05-23 05:33:00	AAPL	Stock	15.5518	15.5518	15.5518	15.5518	2800.0
2013-05-23 05:35:00	AAPL	Stock	15.5361	15.5361	15.5036	15.5179	40152.0
2013-05-23 05:36:00	AAPL	Stock	15.5179	15.5357	15.5179	15.5357	44800.0
2013-05-23 05:42:00	AAPL	Stock	15.5036	15.5036	15.5036	15.5036	2800.0
2013-05-23 05:43:00	AAPL	Stock	15.5036	15.5036	15.5	15.5	17024.0
2013-05-23 05:44:00	AAPL	Stock	15.5036	15.5179	15.5036	15.5179	5600.0
2013-05-23 06:05:00	AAPL	Stock	15.5036	15.5036	15.5036	15.5036	14000.0
2013-05-23 06:24:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	6132.0
2013-05-23 06:40:00	AAPL	Stock	15.5482	15.5482	15.5482	15.5482	5600.0
2013-05-23 06:41:00	AAPL	Stock	15.5396	15.5396	15.5396	15.5396	2800.0
2013-05-23 06:46:00	AAPL	Stock	15.5625	15.5714	15.5625	15.5714	23744.0
2013-05-23 06:48:00	AAPL	Stock	15.5657	15.5657	15.5639	15.5639	19600.0
2013-05-23 06:49:00	AAPL	Stock	15.5646	15.5775	15.5607	15.5607	19600.0
2013-05-23 06:53:00	AAPL	Stock	15.5714	15.5821	15.5714	15.5821	18788.0
2013-05-23 06:55:00	AAPL	Stock	15.5904	15.5904	15.5904	15.5904	2800.0
2013-05-23 06:59:00	AAPL	Stock	15.5804	15.5804	15.575	15.575	14000.0
2013-05-23 07:02:00	AAPL	Stock	15.5671	15.5671	15.5671	15.5671	2800.0
2013-05-23 07:07:00	AAPL	Stock	15.5957	15.6054	15.5957	15.6054	16800.0
2013-05-23 07:08:00	AAPL	Stock	15.5982	15.6054	15.5982	15.6054	5600.0
2013-05-23 07:09:00	AAPL	Stock	15.6304	15.6429	15.6304	15.6429	51772.0
2013-05-23 07:10:00	AAPL	Stock	15.6371	15.6421	15.6371	15.6421	28476.0
2013-05-23 07:14:00	AAPL	Stock	15.6321	15.6321	15.6321	15.6321	2800.0
2013-05-23 07:15:00	AAPL	Stock	15.6346	15.6346	15.6339	15.6339	19600.0
2013-05-23 07:16:00	AAPL	Stock	15.6357	15.6357	15.6357	15.6357	2800.0
2013-05-23 07:17:00	AAPL	Stock	15.6364	15.6364	15.6357	15.6357	12040.0
2013-05-23 07:18:00	AAPL	Stock	15.6339	15.6339	15.6293	15.6293	19600.0
2013-05-23 07:20:00	AAPL	Stock	15.62	15.62	15.6161	15.6161	29288.0
2013-05-23 07:21:00	AAPL	Stock	15.6161	15.6161	15.6161	15.6161	13608.0
2013-05-23 07:24:00	AAPL	Stock	15.6121	15.6121	15.6121	15.6121	2800.0
2013-05-23 07:29:00	AAPL	Stock	15.6107	15.6107	15.6107	15.6107	7000.0
2013-05-23 07:30:00	AAPL	Stock	15.6114	15.6114	15.6114	15.6114	2800.0

> showing 50 of 998,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time