PREVIEW / stock_1min / 2013-05-27

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-27.parquet
  size:    11 KB
  rows:    576
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-27 09:30:00	C.K	Stock	6.05	6.09	6.05	6.09	257200.0
2013-05-27 09:30:00	C.K-DELISTED	Stock	6.05	6.09	6.05	6.09	257200.0
2013-05-27 09:30:00	C.L-DELISTED	Stock	49.11	49.45	49.11	49.45	46700.0
2013-05-27 09:30:00	C.PRJ-DELISTED	Stock	0.73	0.73	0.73	0.73	2000.0
2013-05-27 09:31:00	C.K	Stock	6.08	6.08	6.07	6.07	400.0
2013-05-27 09:31:00	C.K-DELISTED	Stock	6.08	6.08	6.07	6.07	400.0
2013-05-27 09:31:00	C.L-DELISTED	Stock	49.49	49.5	49.49	49.5	9900.0
2013-05-27 09:31:00	C.PRP-DELISTED	Stock	0.2	0.2	0.2	0.2	1000.0
2013-05-27 09:32:00	C.K	Stock	6.08	6.08	6.07	6.07	300.0
2013-05-27 09:32:00	C.K-DELISTED	Stock	6.08	6.08	6.07	6.07	300.0
2013-05-27 09:32:00	C.L-DELISTED	Stock	49.42	49.51	49.42	49.5	6700.0
2013-05-27 09:33:00	C.K	Stock	6.07	6.08	6.07	6.08	1100.0
2013-05-27 09:33:00	C.K-DELISTED	Stock	6.07	6.08	6.07	6.08	1100.0
2013-05-27 09:33:00	C.L-DELISTED	Stock	49.49	49.5	49.49	49.5	1500.0
2013-05-27 09:34:00	C.K	Stock	6.08	6.09	6.08	6.08	13800.0
2013-05-27 09:34:00	C.K-DELISTED	Stock	6.08	6.09	6.08	6.08	13800.0
2013-05-27 09:34:00	C.L-DELISTED	Stock	49.59	49.59	49.59	49.59	100.0
2013-05-27 09:35:00	C.K	Stock	6.07	6.08	6.07	6.07	700.0
2013-05-27 09:35:00	C.K-DELISTED	Stock	6.07	6.08	6.07	6.07	700.0
2013-05-27 09:35:00	C.L-DELISTED	Stock	49.46	49.5	49.46	49.5	500.0
2013-05-27 09:36:00	C.K	Stock	6.08	6.08	6.07	6.07	1100.0
2013-05-27 09:36:00	C.K-DELISTED	Stock	6.08	6.08	6.07	6.07	1100.0
2013-05-27 09:36:00	C.L-DELISTED	Stock	49.5	49.5	49.5	49.5	100.0
2013-05-27 09:37:00	C.K	Stock	6.07	6.07	6.07	6.07	200.0
2013-05-27 09:37:00	C.K-DELISTED	Stock	6.07	6.07	6.07	6.07	200.0
2013-05-27 09:37:00	C.L-DELISTED	Stock	49.51	49.51	49.5	49.5	1000.0
2013-05-27 09:38:00	C.K	Stock	6.07	6.07	6.07	6.07	300.0
2013-05-27 09:38:00	C.K-DELISTED	Stock	6.07	6.07	6.07	6.07	300.0
2013-05-27 09:38:00	C.L-DELISTED	Stock	49.5	49.5	49.5	49.5	100.0
2013-05-27 09:39:00	C.K	Stock	6.08	6.08	6.07	6.07	500.0
2013-05-27 09:39:00	C.K-DELISTED	Stock	6.08	6.08	6.07	6.07	500.0
2013-05-27 09:39:00	C.L-DELISTED	Stock	49.5	49.5	49.5	49.5	2300.0
2013-05-27 09:40:00	C.K	Stock	6.07	6.07	6.07	6.07	200.0
2013-05-27 09:40:00	C.K-DELISTED	Stock	6.07	6.07	6.07	6.07	200.0
2013-05-27 09:40:00	C.PRJ-DELISTED	Stock	0.72	0.72	0.71	0.71	13500.0
2013-05-27 09:41:00	C.K	Stock	6.07	6.07	6.05	6.06	2300.0
2013-05-27 09:41:00	C.K-DELISTED	Stock	6.07	6.07	6.05	6.06	2300.0
2013-05-27 09:41:00	C.L-DELISTED	Stock	49.55	49.6	49.55	49.6	14300.0
2013-05-27 09:42:00	C.K	Stock	6.05	6.05	6.05	6.05	200.0
2013-05-27 09:42:00	C.K-DELISTED	Stock	6.05	6.05	6.05	6.05	200.0
2013-05-27 09:42:00	C.L-DELISTED	Stock	49.56	49.59	49.56	49.59	1700.0
2013-05-27 09:43:00	C.K	Stock	6.05	6.05	6.05	6.05	100.0
2013-05-27 09:43:00	C.K-DELISTED	Stock	6.05	6.05	6.05	6.05	100.0
2013-05-27 09:43:00	C.L-DELISTED	Stock	49.56	49.56	49.56	49.56	100.0
2013-05-27 09:44:00	C.K	Stock	6.05	6.05	6.05	6.05	300.0
2013-05-27 09:44:00	C.K-DELISTED	Stock	6.05	6.05	6.05	6.05	300.0
2013-05-27 09:44:00	C.L-DELISTED	Stock	49.55	49.55	49.55	49.55	100.0
2013-05-27 09:45:00	C.K	Stock	6.05	6.05	6.05	6.05	800.0
2013-05-27 09:45:00	C.K-DELISTED	Stock	6.05	6.05	6.05	6.05	800.0
2013-05-27 09:45:00	C.L-DELISTED	Stock	49.59	49.6	49.56	49.56	1800.0

> showing 50 of 576 rows — these rows as CSV

> unlock the full archive -- $79 one-time