PREVIEW / stock_1min / 2013-05-28

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-05-28.parquet
  size:    14.0 MB
  rows:    1,021,158
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-28 04:36:00AAPLStock16.003616.003616.003616.00365600.0
2013-05-28 04:37:00AAPLStock16.016.016.016.019600.0
2013-05-28 04:59:00AAPLStock16.022516.022516.022516.02252800.0
2013-05-28 05:38:00AAPLStock16.003616.003616.003616.00362800.0
2013-05-28 05:39:00AAPLStock16.003616.003616.003616.00362800.0
2013-05-28 05:40:00AAPLStock16.010716.010716.010716.01072800.0
2013-05-28 05:42:00AAPLStock16.010716.010716.010716.01072800.0
2013-05-28 05:54:00AAPLStock16.014316.017916.014316.01795600.0
2013-05-28 05:58:00AAPLStock16.016.016.016.05600.0
2013-05-28 05:59:00AAPLStock16.016.016.016.015316.0
2013-05-28 06:01:00AAPLStock15.994615.994615.994615.99465600.0
2013-05-28 06:04:00AAPLStock15.983915.983915.983915.983911088.0
2013-05-28 06:06:00AAPLStock15.982115.982115.982115.982114000.0
2013-05-28 06:14:00AAPLStock15.982115.982115.982115.98212800.0
2013-05-28 06:34:00AAPLStock15.982115.982115.97515.97511200.0
2013-05-28 06:36:00AAPLStock15.991115.991115.991115.99112800.0
2013-05-28 06:38:00AAPLStock15.991115.991115.991115.99115600.0
2013-05-28 06:41:00AAPLStock15.982115.982115.982115.98215600.0
2013-05-28 06:44:00AAPLStock15.966415.966415.964615.96467000.0
2013-05-28 06:46:00AAPLStock15.967915.967915.967915.96792800.0
2013-05-28 06:48:00AAPLStock15.967915.967915.967915.96792800.0
2013-05-28 06:50:00AAPLStock15.964315.964315.964315.96432800.0
2013-05-28 06:51:00AAPLStock15.955415.955415.932915.936119600.0
2013-05-28 06:52:00AAPLStock15.946415.9515.946415.9526600.0
2013-05-28 06:53:00AAPLStock15.948615.948615.948615.94862800.0
2013-05-28 07:01:00AAPLStock15.971115.972515.971115.972511200.0
2013-05-28 07:02:00AAPLStock15.978615.978615.971415.97218400.0
2013-05-28 07:03:00AAPLStock15.973215.978615.973215.97536400.0
2013-05-28 07:04:00AAPLStock15.977915.993615.97515.993633600.0
2013-05-28 07:06:00AAPLStock15.990715.990715.990715.99075600.0
2013-05-28 07:07:00AAPLStock15.989315.989315.978915.978932480.0
2013-05-28 07:08:00AAPLStock15.978915.983915.976115.983939200.0
2013-05-28 07:09:00AAPLStock15.989315.992915.989315.992914000.0
2013-05-28 07:10:00AAPLStock15.992916.003615.991116.003633600.0
2013-05-28 07:12:00AAPLStock15.995416.005415.994616.005442000.0
2013-05-28 07:13:00AAPLStock16.008216.008216.016.016800.0
2013-05-28 07:14:00AAPLStock15.988616.008915.987916.008965464.0
2013-05-28 07:15:00AAPLStock15.999616.008915.999616.008928000.0
2013-05-28 07:16:00AAPLStock16.013916.02516.013916.021839200.0
2013-05-28 07:17:00AAPLStock16.017916.017916.017916.01792800.0
2013-05-28 07:18:00AAPLStock16.026816.028616.026816.02867000.0
2013-05-28 07:19:00AAPLStock16.032116.032116.032116.03212800.0
2013-05-28 07:21:00AAPLStock16.018916.018916.018916.01892800.0
2013-05-28 07:22:00AAPLStock16.030416.030416.030416.03048400.0
2013-05-28 07:23:00AAPLStock16.032116.032116.032116.032113972.0
2013-05-28 07:25:00AAPLStock16.030416.053216.030416.035761964.0
2013-05-28 07:27:00AAPLStock16.03516.035716.03516.035722400.0
2013-05-28 07:28:00AAPLStock16.035716.035716.035416.035768600.0
2013-05-28 07:30:00AAPLStock16.031416.031416.026816.0314000.0
2013-05-28 07:31:00AAPLStock16.026816.026816.026816.026842000.0

> showing 50 of 1,021,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time