PREVIEW / stock_1min / 2013-05-29

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-29.parquet
  size:    13.7 MB
  rows:    998,617
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-29 05:18:00	AAPL	Stock	15.7239	15.7239	15.7239	15.7239	2800.0
2013-05-29 06:21:00	AAPL	Stock	15.7239	15.7239	15.7229	15.7229	16800.0
2013-05-29 06:43:00	AAPL	Stock	15.7118	15.7118	15.7118	15.7118	2800.0
2013-05-29 07:00:00	AAPL	Stock	15.6793	15.6793	15.6671	15.6671	14000.0
2013-05-29 07:02:00	AAPL	Stock	15.6671	15.6786	15.6671	15.6786	45108.0
2013-05-29 07:03:00	AAPL	Stock	15.6886	15.6896	15.6886	15.6896	53200.0
2013-05-29 07:04:00	AAPL	Stock	15.6804	15.6804	15.6696	15.6696	35280.0
2013-05-29 07:05:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	27860.0
2013-05-29 07:09:00	AAPL	Stock	15.6579	15.6579	15.6554	15.6554	11200.0
2013-05-29 07:10:00	AAPL	Stock	15.6557	15.6607	15.6557	15.6607	8400.0
2013-05-29 07:11:00	AAPL	Stock	15.6554	15.6554	15.6554	15.6554	3724.0
2013-05-29 07:12:00	AAPL	Stock	15.6504	15.6557	15.6504	15.6557	11200.0
2013-05-29 07:19:00	AAPL	Stock	15.6661	15.6732	15.6661	15.6732	10080.0
2013-05-29 07:21:00	AAPL	Stock	15.6725	15.6786	15.6725	15.6786	33824.0
2013-05-29 07:22:00	AAPL	Stock	15.6711	15.6711	15.6704	15.6704	11200.0
2013-05-29 07:23:00	AAPL	Stock	15.67	15.6704	15.67	15.6704	5600.0
2013-05-29 07:24:00	AAPL	Stock	15.6696	15.67	15.6696	15.67	28000.0
2013-05-29 07:26:00	AAPL	Stock	15.6643	15.6643	15.6643	15.6643	5600.0
2013-05-29 07:28:00	AAPL	Stock	15.6814	15.6814	15.6668	15.6668	11200.0
2013-05-29 07:31:00	AAPL	Stock	15.6625	15.6625	15.6625	15.6625	22764.0
2013-05-29 07:32:00	AAPL	Stock	15.6607	15.6607	15.6518	15.6518	58548.0
2013-05-29 07:33:00	AAPL	Stock	15.6596	15.6675	15.6596	15.6675	8400.0
2013-05-29 07:34:00	AAPL	Stock	15.6661	15.6661	15.6661	15.6661	11200.0
2013-05-29 07:35:00	AAPL	Stock	15.6675	15.6675	15.6675	15.6675	2800.0
2013-05-29 07:39:00	AAPL	Stock	15.6696	15.6696	15.6696	15.6696	2800.0
2013-05-29 07:40:00	AAPL	Stock	15.6679	15.6786	15.6679	15.6786	16800.0
2013-05-29 07:42:00	AAPL	Stock	15.6711	15.6786	15.6711	15.6786	25200.0
2013-05-29 07:45:00	AAPL	Stock	15.6786	15.6786	15.6696	15.6696	16800.0
2013-05-29 07:46:00	AAPL	Stock	15.6675	15.6675	15.66	15.66	10472.0
2013-05-29 07:47:00	AAPL	Stock	15.6564	15.6571	15.6536	15.6571	14000.0
2013-05-29 07:49:00	AAPL	Stock	15.6571	15.6571	15.6571	15.6571	24528.0
2013-05-29 07:50:00	AAPL	Stock	15.6571	15.6571	15.6571	15.6571	8260.0
2013-05-29 07:52:00	AAPL	Stock	15.6539	15.6539	15.6539	15.6539	2800.0
2013-05-29 07:53:00	AAPL	Stock	15.6518	15.6518	15.6518	15.6518	2800.0
2013-05-29 07:54:00	AAPL	Stock	15.6464	15.6464	15.6382	15.6382	56364.0
2013-05-29 07:55:00	AAPL	Stock	15.6357	15.6357	15.6286	15.6286	16800.0
2013-05-29 07:56:00	AAPL	Stock	15.6286	15.6286	15.6243	15.6243	22400.0
2013-05-29 07:58:00	AAPL	Stock	15.6246	15.6261	15.6246	15.6261	14000.0
2013-05-29 08:00:00	AAPL	Stock	15.6379	15.6875	15.6379	15.6429	64988.0
2013-05-29 08:01:00	AAPL	Stock	15.6307	15.6314	15.6307	15.6314	8400.0
2013-05-29 08:02:00	AAPL	Stock	15.6343	15.6389	15.6261	15.6336	62440.0
2013-05-29 08:03:00	AAPL	Stock	15.6339	15.6407	15.6211	15.625	122192.0
2013-05-29 08:04:00	AAPL	Stock	15.625	15.7321	15.625	15.7321	58800.0
2013-05-29 08:05:00	AAPL	Stock	15.6311	15.6311	15.6211	15.6225	28000.0
2013-05-29 08:06:00	AAPL	Stock	15.6168	15.6214	15.5964	15.6054	227388.0
2013-05-29 08:07:00	AAPL	Stock	15.5971	15.6054	15.5964	15.6054	49280.0
2013-05-29 08:08:00	AAPL	Stock	15.6225	15.6225	15.6157	15.6214	16800.0
2013-05-29 08:09:00	AAPL	Stock	15.6225	15.6282	15.6125	15.6129	62860.0
2013-05-29 08:10:00	AAPL	Stock	15.6111	15.6121	15.6107	15.6107	27720.0
2013-05-29 08:11:00	AAPL	Stock	15.6161	15.6161	15.6161	15.6161	2800.0

> showing 50 of 998,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time