PREVIEW / stock_1min / 2013-05-30

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-05-30.parquet
  size:    13.2 MB
  rows:    968,392
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-30 04:15:00	AAPL	Stock	15.875	15.875	15.875	15.875	3920.0
2013-05-30 05:19:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	2800.0
2013-05-30 06:44:00	AAPL	Stock	15.8839	15.8839	15.8839	15.8839	2800.0
2013-05-30 06:58:00	AAPL	Stock	15.91	15.91	15.91	15.91	3472.0
2013-05-30 07:01:00	AAPL	Stock	15.9196	15.9196	15.9196	15.9196	2800.0
2013-05-30 07:05:00	AAPL	Stock	15.9404	15.9425	15.9404	15.9425	16800.0
2013-05-30 07:07:00	AAPL	Stock	15.9768	15.9896	15.9768	15.9896	8400.0
2013-05-30 07:09:00	AAPL	Stock	15.9871	15.9871	15.9871	15.9871	2800.0
2013-05-30 07:13:00	AAPL	Stock	15.9821	16.0082	15.9821	16.0082	30044.0
2013-05-30 07:14:00	AAPL	Stock	16.0082	16.0082	16.0082	16.0082	2800.0
2013-05-30 07:15:00	AAPL	Stock	16.0	16.0	16.0	16.0	10752.0
2013-05-30 07:16:00	AAPL	Stock	16.0125	16.0239	16.0125	16.0139	28084.0
2013-05-30 07:17:00	AAPL	Stock	16.0179	16.0254	16.0179	16.0254	28840.0
2013-05-30 07:20:00	AAPL	Stock	16.0254	16.0354	16.0254	16.0264	14000.0
2013-05-30 07:21:00	AAPL	Stock	16.0268	16.0268	16.0268	16.0268	5600.0
2013-05-30 07:22:00	AAPL	Stock	16.0286	16.0286	16.0286	16.0286	2800.0
2013-05-30 07:23:00	AAPL	Stock	16.0179	16.0179	16.0161	16.0161	16800.0
2013-05-30 07:24:00	AAPL	Stock	16.0161	16.0161	16.0161	16.0161	2800.0
2013-05-30 07:25:00	AAPL	Stock	16.0039	16.0039	16.0	16.0	19600.0
2013-05-30 07:26:00	AAPL	Stock	15.9843	15.9882	15.9843	15.9879	8400.0
2013-05-30 07:27:00	AAPL	Stock	15.9857	15.9893	15.9857	15.9893	7000.0
2013-05-30 07:31:00	AAPL	Stock	15.9861	15.9861	15.9857	15.9857	5740.0
2013-05-30 07:35:00	AAPL	Stock	15.9975	15.9975	15.9975	15.9975	22400.0
2013-05-30 07:36:00	AAPL	Stock	16.0	16.0	16.0	16.0	23380.0
2013-05-30 07:37:00	AAPL	Stock	15.9932	15.9932	15.9932	15.9932	2800.0
2013-05-30 07:38:00	AAPL	Stock	15.9929	15.9929	15.9929	15.9929	5124.0
2013-05-30 07:39:00	AAPL	Stock	15.9814	15.9814	15.9814	15.9814	26768.0
2013-05-30 07:40:00	AAPL	Stock	15.9821	15.9821	15.9721	15.9721	14000.0
2013-05-30 07:41:00	AAPL	Stock	15.9725	15.9725	15.9507	15.9507	92484.0
2013-05-30 07:42:00	AAPL	Stock	15.9786	15.9786	15.9679	15.9682	17360.0
2013-05-30 07:44:00	AAPL	Stock	15.9654	15.9654	15.9643	15.9643	9800.0
2013-05-30 07:45:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	2800.0
2013-05-30 07:47:00	AAPL	Stock	15.9546	15.9554	15.9539	15.9554	9660.0
2013-05-30 07:53:00	AAPL	Stock	15.9643	15.9643	15.9639	15.9639	5600.0
2013-05-30 07:55:00	AAPL	Stock	15.9507	15.9507	15.9464	15.9464	11200.0
2013-05-30 07:56:00	AAPL	Stock	15.9464	15.9464	15.9464	15.9464	2800.0
2013-05-30 07:58:00	AAPL	Stock	15.9393	15.9393	15.9379	15.9379	8400.0
2013-05-30 07:59:00	AAPL	Stock	15.9304	15.9304	15.9286	15.9304	11200.0
2013-05-30 08:00:00	AAPL	Stock	15.9379	16.0004	15.9196	15.9379	61600.0
2013-05-30 08:01:00	AAPL	Stock	15.9289	15.9289	15.925	15.925	11200.0
2013-05-30 08:02:00	AAPL	Stock	15.9268	15.9282	15.9264	15.9282	11200.0
2013-05-30 08:03:00	AAPL	Stock	15.9107	15.9354	15.9107	15.9236	56000.0
2013-05-30 08:04:00	AAPL	Stock	15.9286	15.9289	15.9286	15.9286	10500.0
2013-05-30 08:07:00	AAPL	Stock	15.93	15.93	15.9286	15.9286	8400.0
2013-05-30 08:09:00	AAPL	Stock	15.9379	15.9379	15.9379	15.9379	2800.0
2013-05-30 08:11:00	AAPL	Stock	15.9393	15.9393	15.9393	15.9393	5600.0
2013-05-30 08:12:00	AAPL	Stock	15.9382	15.9393	15.9382	15.9393	5600.0
2013-05-30 08:14:00	AAPL	Stock	15.9389	15.9389	15.9389	15.9389	2800.0
2013-05-30 08:15:00	AAPL	Stock	15.9393	15.9393	15.9361	15.9361	19600.0
2013-05-30 08:16:00	AAPL	Stock	15.9321	15.9389	15.9321	15.9389	11200.0

> showing 50 of 968,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time