PREVIEW / stock_1min / 2013-05-31

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-05-31.parquet
  size:    13.7 MB
  rows:    999,033
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-31 04:09:00AAPLStock16.089316.089316.089316.089314000.0
2013-05-31 04:59:00AAPLStock16.028216.028216.028216.028213720.0
2013-05-31 05:22:00AAPLStock16.028916.028916.028916.02892800.0
2013-05-31 05:42:00AAPLStock16.035716.035716.035716.03572800.0
2013-05-31 05:54:00AAPLStock16.026816.026816.026816.026814000.0
2013-05-31 06:01:00AAPLStock16.026816.026816.026816.02682800.0
2013-05-31 06:17:00AAPLStock16.028616.028616.028616.02865600.0
2013-05-31 06:20:00AAPLStock16.028616.028616.028616.028611200.0
2013-05-31 06:36:00AAPLStock16.035716.035716.035716.03572800.0
2013-05-31 06:39:00AAPLStock16.050416.050416.050416.05042800.0
2013-05-31 06:42:00AAPLStock16.036116.036116.036116.03612800.0
2013-05-31 06:59:00AAPLStock16.028616.030716.028616.02868400.0
2013-05-31 07:00:00AAPLStock16.035716.035716.035716.03572800.0
2013-05-31 07:01:00AAPLStock16.053616.053616.035716.035715400.0
2013-05-31 07:03:00AAPLStock16.052916.052916.052916.05292800.0
2013-05-31 07:04:00AAPLStock16.052916.071416.052916.062514000.0
2013-05-31 07:05:00AAPLStock16.069616.093216.069616.093227300.0
2013-05-31 07:06:00AAPLStock16.080416.083216.080416.08325600.0
2013-05-31 07:07:00AAPLStock16.071816.072116.071816.071816800.0
2013-05-31 07:08:00AAPLStock16.071816.071816.071416.07145600.0
2013-05-31 07:19:00AAPLStock16.062116.062116.062116.06212800.0
2013-05-31 07:20:00AAPLStock16.071416.071416.071416.07142800.0
2013-05-31 07:25:00AAPLStock16.072116.072116.069616.071425200.0
2013-05-31 07:27:00AAPLStock16.080416.089316.080416.089322400.0
2013-05-31 07:28:00AAPLStock16.096416.106416.096416.096412712.0
2013-05-31 07:30:00AAPLStock16.105416.105416.105416.10545600.0
2013-05-31 07:31:00AAPLStock16.103616.103616.096416.103619600.0
2013-05-31 07:34:00AAPLStock16.096416.096416.096416.09642800.0
2013-05-31 07:36:00AAPLStock16.089316.089316.089316.08932800.0
2013-05-31 07:40:00AAPLStock16.073216.073216.073216.07325600.0
2013-05-31 07:41:00AAPLStock16.071416.071416.063916.069619600.0
2013-05-31 07:46:00AAPLStock16.088916.088916.088916.08893640.0
2013-05-31 07:50:00AAPLStock16.089316.089316.088916.08898400.0
2013-05-31 07:51:00AAPLStock16.086116.086116.086116.08612800.0
2013-05-31 07:54:00AAPLStock16.082916.082916.082916.08292800.0
2013-05-31 07:56:00AAPLStock16.075716.075716.07516.07511200.0
2013-05-31 07:58:00AAPLStock16.071416.071416.066816.06688400.0
2013-05-31 08:00:00AAPLStock16.078916.084616.028916.0821163380.0
2013-05-31 08:01:00AAPLStock16.071416.089316.071116.0893101164.0
2013-05-31 08:02:00AAPLStock16.096416.097116.0916.0916800.0
2013-05-31 08:03:00AAPLStock16.101416.142916.073916.1429162960.0
2013-05-31 08:04:00AAPLStock16.087116.087116.074616.07465600.0
2013-05-31 08:05:00AAPLStock16.073916.073916.073916.07392800.0
2013-05-31 08:06:00AAPLStock16.073916.073916.058616.071464540.0
2013-05-31 08:09:00AAPLStock16.060716.078616.060716.078225620.0
2013-05-31 08:10:00AAPLStock16.058916.063916.058916.062515316.0
2013-05-31 08:12:00AAPLStock16.075716.075716.075716.07574172.0
2013-05-31 08:13:00AAPLStock16.071416.075716.071416.07575600.0
2013-05-31 08:15:00AAPLStock16.078616.081116.078616.081111648.0
2013-05-31 08:16:00AAPLStock16.076816.076816.076416.07648400.0

> showing 50 of 999,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time