PREVIEW / stock_1min / 2013-06-03

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-06-03.parquet
  size:    15.1 MB
  rows:    1,095,791
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-06-03 04:13:00AAPLStock16.035716.035716.026116.026111200.0
2013-06-03 04:15:00AAPLStock16.035716.035716.035716.03572800.0
2013-06-03 04:49:00AAPLStock16.021416.021416.021416.02145600.0
2013-06-03 05:10:00AAPLStock16.013616.013616.013616.01362800.0
2013-06-03 05:12:00AAPLStock16.033916.033916.033916.03392800.0
2013-06-03 05:19:00AAPLStock16.035716.035716.035716.03572800.0
2013-06-03 05:21:00AAPLStock16.032116.032116.032116.03212800.0
2013-06-03 05:54:00AAPLStock16.069616.071416.069616.071430800.0
2013-06-03 05:58:00AAPLStock16.078616.078616.078616.07868400.0
2013-06-03 06:16:00AAPLStock16.089316.089316.089316.08932800.0
2013-06-03 06:25:00AAPLStock16.071416.071416.071416.07145600.0
2013-06-03 06:31:00AAPLStock16.089316.089316.089316.08932800.0
2013-06-03 06:37:00AAPLStock16.089316.089316.089316.08935600.0
2013-06-03 06:39:00AAPLStock16.099616.099616.099616.09962800.0
2013-06-03 06:46:00AAPLStock16.106116.135416.106116.135414616.0
2013-06-03 07:01:00AAPLStock16.135716.141816.135716.14185600.0
2013-06-03 07:02:00AAPLStock16.15516.159616.15516.159612768.0
2013-06-03 07:04:00AAPLStock16.143216.143216.142916.14298400.0
2013-06-03 07:05:00AAPLStock16.142916.142916.142916.14294200.0
2013-06-03 07:06:00AAPLStock16.142916.142916.142916.142911200.0
2013-06-03 07:07:00AAPLStock16.144616.144616.142916.142919600.0
2013-06-03 07:10:00AAPLStock16.144616.144616.144616.14462828.0
2013-06-03 07:11:00AAPLStock16.151816.151816.151816.15182800.0
2013-06-03 07:12:00AAPLStock16.157116.157116.157116.157121000.0
2013-06-03 07:17:00AAPLStock16.142916.142916.142916.14292800.0
2013-06-03 07:19:00AAPLStock16.142916.142916.142916.14292800.0
2013-06-03 07:20:00AAPLStock16.142916.143916.142516.1439156352.0
2013-06-03 07:21:00AAPLStock16.144616.146416.144616.14648400.0
2013-06-03 07:22:00AAPLStock16.146416.146416.146416.14645600.0
2013-06-03 07:23:00AAPLStock16.146116.146416.146116.14648400.0
2013-06-03 07:24:00AAPLStock16.146416.146416.146416.146416912.0
2013-06-03 07:25:00AAPLStock16.142916.142916.142916.14292800.0
2013-06-03 07:27:00AAPLStock16.142916.142916.142916.142911312.0
2013-06-03 07:29:00AAPLStock16.142916.151816.142916.1518152516.0
2013-06-03 07:31:00AAPLStock16.154616.164316.154616.1643100800.0
2013-06-03 07:32:00AAPLStock16.164316.164316.162916.163986912.0
2013-06-03 07:33:00AAPLStock16.167916.167916.162916.164619600.0
2013-06-03 07:34:00AAPLStock16.160716.160716.160716.16072800.0
2013-06-03 07:36:00AAPLStock16.162116.164316.162116.16438400.0
2013-06-03 07:38:00AAPLStock16.153916.163916.149616.163947600.0
2013-06-03 07:39:00AAPLStock16.161816.164316.161816.164328000.0
2013-06-03 07:40:00AAPLStock16.153616.153616.153616.15362800.0
2013-06-03 07:42:00AAPLStock16.160716.160716.1516.156048.0
2013-06-03 07:43:00AAPLStock16.146816.153216.142916.142942980.0
2013-06-03 07:44:00AAPLStock16.141416.142516.141416.14255600.0
2013-06-03 07:46:00AAPLStock16.142916.1516.142916.142961964.0
2013-06-03 07:47:00AAPLStock16.1516.1516.1516.1525200.0
2013-06-03 07:48:00AAPLStock16.142916.1516.142916.1514000.0
2013-06-03 07:50:00AAPLStock16.1516.1516.142916.142972380.0
2013-06-03 07:51:00AAPLStock16.142516.142916.142516.142516800.0

> showing 50 of 1,095,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time