PREVIEW / stock_1min / 2013-06-04

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-04.parquet
  size:    14.1 MB
  rows:    1,037,235
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-04 04:00:00	AAPL	Stock	16.1229	16.1229	16.1229	16.1229	11200.0
2013-06-04 04:13:00	AAPL	Stock	16.1268	16.1268	16.1268	16.1268	4200.0
2013-06-04 04:14:00	AAPL	Stock	16.125	16.125	16.125	16.125	2800.0
2013-06-04 04:17:00	AAPL	Stock	16.125	16.125	16.125	16.125	2800.0
2013-06-04 06:52:00	AAPL	Stock	16.1071	16.1071	16.1071	16.1071	2800.0
2013-06-04 06:56:00	AAPL	Stock	16.0982	16.1004	16.0982	16.1004	5600.0
2013-06-04 07:03:00	AAPL	Stock	16.1079	16.1079	16.1071	16.1071	8400.0
2013-06-04 07:06:00	AAPL	Stock	16.1125	16.1125	16.1125	16.1125	5600.0
2013-06-04 07:08:00	AAPL	Stock	16.1161	16.1161	16.1161	16.1161	2800.0
2013-06-04 07:09:00	AAPL	Stock	16.1207	16.125	16.1207	16.125	8400.0
2013-06-04 07:10:00	AAPL	Stock	16.125	16.1429	16.125	16.1429	16800.0
2013-06-04 07:12:00	AAPL	Stock	16.1393	16.1396	16.1357	16.1396	19600.0
2013-06-04 07:13:00	AAPL	Stock	16.1396	16.1396	16.1304	16.1304	22400.0
2013-06-04 07:16:00	AAPL	Stock	16.1436	16.1529	16.1436	16.1529	14000.0
2013-06-04 07:17:00	AAPL	Stock	16.1529	16.1529	16.1429	16.1429	8400.0
2013-06-04 07:18:00	AAPL	Stock	16.1357	16.1439	16.1339	16.1429	16800.0
2013-06-04 07:19:00	AAPL	Stock	16.1436	16.1436	16.1429	16.1429	9800.0
2013-06-04 07:20:00	AAPL	Stock	16.1518	16.1529	16.1518	16.1529	14000.0
2013-06-04 07:21:00	AAPL	Stock	16.1529	16.1714	16.1529	16.1575	87780.0
2013-06-04 07:22:00	AAPL	Stock	16.1668	16.1668	16.1636	16.1636	8344.0
2013-06-04 07:23:00	AAPL	Stock	16.1639	16.1639	16.1611	16.1611	11144.0
2013-06-04 07:24:00	AAPL	Stock	16.1611	16.1696	16.1593	16.1607	52080.0
2013-06-04 07:25:00	AAPL	Stock	16.1721	16.1721	16.1696	16.1696	7280.0
2013-06-04 07:26:00	AAPL	Stock	16.1696	16.1786	16.1696	16.1786	8400.0
2013-06-04 07:27:00	AAPL	Stock	16.1875	16.1907	16.1771	16.1786	35560.0
2013-06-04 07:29:00	AAPL	Stock	16.1739	16.1764	16.1739	16.1764	8400.0
2013-06-04 07:30:00	AAPL	Stock	16.1632	16.1693	16.1607	16.1693	14000.0
2013-06-04 07:31:00	AAPL	Stock	16.1675	16.1893	16.1675	16.1839	75040.0
2013-06-04 07:32:00	AAPL	Stock	16.1875	16.1893	16.1682	16.1682	86800.0
2013-06-04 07:33:00	AAPL	Stock	16.1779	16.1875	16.1779	16.1875	39060.0
2013-06-04 07:34:00	AAPL	Stock	16.1904	16.1904	16.1904	16.1904	2800.0
2013-06-04 07:35:00	AAPL	Stock	16.1818	16.1918	16.1818	16.1918	6300.0
2013-06-04 07:36:00	AAPL	Stock	16.1864	16.1864	16.1864	16.1864	2800.0
2013-06-04 07:37:00	AAPL	Stock	16.1861	16.1864	16.1807	16.1864	21420.0
2013-06-04 07:38:00	AAPL	Stock	16.1864	16.1864	16.1864	16.1864	5600.0
2013-06-04 07:39:00	AAPL	Stock	16.1736	16.1736	16.1721	16.1721	5600.0
2013-06-04 07:40:00	AAPL	Stock	16.1704	16.1704	16.1696	16.1696	11200.0
2013-06-04 07:41:00	AAPL	Stock	16.1696	16.1696	16.1696	16.1696	5600.0
2013-06-04 07:42:00	AAPL	Stock	16.1696	16.1696	16.1696	16.1696	2800.0
2013-06-04 07:49:00	AAPL	Stock	16.1782	16.1782	16.1782	16.1782	8400.0
2013-06-04 07:52:00	AAPL	Stock	16.1661	16.1661	16.1604	16.1604	14000.0
2013-06-04 07:56:00	AAPL	Stock	16.1693	16.1696	16.1693	16.1696	11200.0
2013-06-04 07:58:00	AAPL	Stock	16.1639	16.1711	16.1639	16.1711	14000.0
2013-06-04 07:59:00	AAPL	Stock	16.1725	16.1786	16.1725	16.1786	22400.0
2013-06-04 08:00:00	AAPL	Stock	16.175	16.1929	16.1529	16.1807	86660.0
2013-06-04 08:01:00	AAPL	Stock	16.1786	16.1918	16.0714	16.1857	75768.0
2013-06-04 08:02:00	AAPL	Stock	16.1857	16.1857	16.1789	16.1789	33600.0
2013-06-04 08:03:00	AAPL	Stock	16.1839	16.1839	16.1786	16.1789	88844.0
2013-06-04 08:04:00	AAPL	Stock	16.1786	16.1893	16.1679	16.1893	191072.0
2013-06-04 08:05:00	AAPL	Stock	16.1804	16.2029	16.1789	16.1929	142520.0

> showing 50 of 1,037,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time