PREVIEW / stock_1min / 2013-06-05

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-05.parquet
  size:    13.8 MB
  rows:    1,011,337
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-05 04:00:00	AAPL	Stock	15.9471	15.9471	15.9471	15.9471	3640.0
2013-06-05 04:53:00	AAPL	Stock	15.9686	15.9686	15.9686	15.9686	5600.0
2013-06-05 05:44:00	AAPL	Stock	15.9664	15.9664	15.9604	15.9604	31696.0
2013-06-05 05:49:00	AAPL	Stock	15.9582	15.96	15.9582	15.96	15680.0
2013-06-05 05:52:00	AAPL	Stock	15.9575	15.9575	15.9575	15.9575	11200.0
2013-06-05 06:19:00	AAPL	Stock	15.9511	15.9511	15.9511	15.9511	2800.0
2013-06-05 06:32:00	AAPL	Stock	15.9332	15.9332	15.9332	15.9332	2800.0
2013-06-05 06:36:00	AAPL	Stock	15.9321	15.9321	15.9321	15.9321	2800.0
2013-06-05 06:37:00	AAPL	Stock	15.9321	15.9321	15.9321	15.9321	8400.0
2013-06-05 06:38:00	AAPL	Stock	15.93	15.93	15.93	15.93	2800.0
2013-06-05 06:39:00	AAPL	Stock	15.925	15.925	15.925	15.925	2800.0
2013-06-05 06:40:00	AAPL	Stock	15.9143	15.9143	15.9143	15.9143	2800.0
2013-06-05 06:47:00	AAPL	Stock	15.9161	15.9161	15.9136	15.9161	8400.0
2013-06-05 06:49:00	AAPL	Stock	15.9132	15.9132	15.9107	15.9107	11200.0
2013-06-05 06:51:00	AAPL	Stock	15.8989	15.8989	15.8946	15.8946	5600.0
2013-06-05 06:54:00	AAPL	Stock	15.9093	15.9093	15.9093	15.9093	2800.0
2013-06-05 06:58:00	AAPL	Stock	15.9014	15.9096	15.9011	15.9096	8400.0
2013-06-05 06:59:00	AAPL	Stock	15.9107	15.9286	15.9107	15.9286	25200.0
2013-06-05 07:00:00	AAPL	Stock	15.9136	15.9136	15.9114	15.9114	9520.0
2013-06-05 07:04:00	AAPL	Stock	15.9132	15.9132	15.9011	15.9011	22400.0
2013-06-05 07:05:00	AAPL	Stock	15.895	15.8964	15.8786	15.8786	47600.0
2013-06-05 07:06:00	AAPL	Stock	15.8786	15.8929	15.8768	15.8929	38500.0
2013-06-05 07:07:00	AAPL	Stock	15.8925	15.8925	15.8925	15.8925	2800.0
2013-06-05 07:08:00	AAPL	Stock	15.9025	15.925	15.9025	15.9193	16800.0
2013-06-05 07:15:00	AAPL	Stock	15.9111	15.9111	15.9111	15.9111	14000.0
2013-06-05 07:18:00	AAPL	Stock	15.9282	15.9286	15.9282	15.9286	33600.0
2013-06-05 07:19:00	AAPL	Stock	15.9404	15.9404	15.9404	15.9404	2800.0
2013-06-05 07:21:00	AAPL	Stock	15.9429	15.9429	15.9429	15.9429	5600.0
2013-06-05 07:23:00	AAPL	Stock	15.9375	15.9375	15.9368	15.9368	5600.0
2013-06-05 07:27:00	AAPL	Stock	15.9443	15.9443	15.9443	15.9443	2800.0
2013-06-05 07:31:00	AAPL	Stock	15.9396	15.9396	15.9225	15.9225	70868.0
2013-06-05 07:34:00	AAPL	Stock	15.9161	15.9161	15.9143	15.9143	8400.0
2013-06-05 07:37:00	AAPL	Stock	15.9286	15.9289	15.9286	15.9286	18340.0
2013-06-05 07:38:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	3332.0
2013-06-05 07:43:00	AAPL	Stock	15.9196	15.9196	15.9196	15.9196	2800.0
2013-06-05 07:44:00	AAPL	Stock	15.9143	15.9143	15.9143	15.9143	2800.0
2013-06-05 07:47:00	AAPL	Stock	15.9168	15.9168	15.9168	15.9168	2800.0
2013-06-05 07:48:00	AAPL	Stock	15.9246	15.9271	15.9161	15.9161	14000.0
2013-06-05 07:50:00	AAPL	Stock	15.9107	15.9107	15.9107	15.9107	2800.0
2013-06-05 07:51:00	AAPL	Stock	15.9164	15.9179	15.9125	15.9179	8624.0
2013-06-05 07:54:00	AAPL	Stock	15.9179	15.9196	15.9161	15.9161	67200.0
2013-06-05 07:55:00	AAPL	Stock	15.9179	15.9179	15.9139	15.9139	5600.0
2013-06-05 07:56:00	AAPL	Stock	15.9189	15.9189	15.9189	15.9189	2800.0
2013-06-05 07:59:00	AAPL	Stock	15.9182	15.9196	15.9182	15.9196	11312.0
2013-06-05 08:00:00	AAPL	Stock	15.9143	15.9443	15.8768	15.9146	210140.0
2013-06-05 08:01:00	AAPL	Stock	15.9236	15.9236	15.9164	15.9182	16100.0
2013-06-05 08:02:00	AAPL	Stock	15.9236	16.0357	15.9229	16.0357	38500.0
2013-06-05 08:03:00	AAPL	Stock	15.9164	15.9214	15.9161	15.9164	18480.0
2013-06-05 08:04:00	AAPL	Stock	15.9193	15.9193	15.9179	15.9186	11200.0
2013-06-05 08:05:00	AAPL	Stock	15.9164	15.935	15.9164	15.9293	173740.0

> showing 50 of 1,011,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time