PREVIEW / stock_1min / 2013-06-06

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-06.parquet
  size:    13.5 MB
  rows:    992,852
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-06 05:06:00	AAPL	Stock	15.9418	15.9418	15.9418	15.9418	2800.0
2013-06-06 05:39:00	AAPL	Stock	15.9393	15.9393	15.9393	15.9393	4200.0
2013-06-06 06:03:00	AAPL	Stock	15.9571	15.9571	15.9571	15.9571	2800.0
2013-06-06 06:17:00	AAPL	Stock	15.9568	15.9571	15.9568	15.9571	28000.0
2013-06-06 06:22:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	2800.0
2013-06-06 06:23:00	AAPL	Stock	15.9757	15.9757	15.9757	15.9757	2800.0
2013-06-06 07:01:00	AAPL	Stock	15.9836	15.9911	15.9646	15.9646	82460.0
2013-06-06 07:03:00	AAPL	Stock	15.9714	15.9714	15.9714	15.9714	2800.0
2013-06-06 07:04:00	AAPL	Stock	15.9646	15.9646	15.9643	15.9643	16800.0
2013-06-06 07:15:00	AAPL	Stock	15.96	15.96	15.96	15.96	2800.0
2013-06-06 07:24:00	AAPL	Stock	15.9568	15.9568	15.9568	15.9568	2800.0
2013-06-06 07:28:00	AAPL	Stock	15.9432	15.9432	15.9432	15.9432	2800.0
2013-06-06 07:31:00	AAPL	Stock	15.9568	15.9568	15.9568	15.9568	11200.0
2013-06-06 07:35:00	AAPL	Stock	15.9507	15.9536	15.9507	15.9536	15400.0
2013-06-06 07:36:00	AAPL	Stock	15.9536	15.9536	15.9464	15.9464	13020.0
2013-06-06 07:42:00	AAPL	Stock	15.9496	15.9518	15.9496	15.9518	27244.0
2013-06-06 07:43:00	AAPL	Stock	15.95	15.9643	15.95	15.9643	40600.0
2013-06-06 07:44:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	2800.0
2013-06-06 07:45:00	AAPL	Stock	15.9639	15.9639	15.9639	15.9639	2800.0
2013-06-06 07:48:00	AAPL	Stock	15.9632	15.9643	15.9621	15.9621	26572.0
2013-06-06 07:49:00	AAPL	Stock	15.9721	15.9889	15.9721	15.9821	38080.0
2013-06-06 07:50:00	AAPL	Stock	15.9682	15.9739	15.9664	15.9739	19600.0
2013-06-06 08:00:00	AAPL	Stock	15.9696	15.9696	15.93	15.9625	188356.0
2013-06-06 08:01:00	AAPL	Stock	15.9614	15.9621	15.9536	15.9621	16800.0
2013-06-06 08:02:00	AAPL	Stock	15.9536	15.9539	15.9375	15.9464	64120.0
2013-06-06 08:03:00	AAPL	Stock	15.9429	15.9429	15.8929	15.8929	16800.0
2013-06-06 08:04:00	AAPL	Stock	15.9396	15.95	15.9382	15.95	14196.0
2013-06-06 08:05:00	AAPL	Stock	15.9464	15.9586	15.9464	15.9511	59836.0
2013-06-06 08:06:00	AAPL	Stock	15.9464	15.9464	15.9464	15.9464	13664.0
2013-06-06 08:07:00	AAPL	Stock	15.9529	15.9643	15.9529	15.9643	125692.0
2013-06-06 08:08:00	AAPL	Stock	15.9593	15.9643	15.9586	15.9643	65380.0
2013-06-06 08:10:00	AAPL	Stock	15.9661	15.9661	15.965	15.965	11200.0
2013-06-06 08:11:00	AAPL	Stock	15.9611	15.9611	15.9396	15.9396	172844.0
2013-06-06 08:12:00	AAPL	Stock	15.9471	15.9471	15.9471	15.9471	5600.0
2013-06-06 08:13:00	AAPL	Stock	15.9471	15.9471	15.9471	15.9471	15176.0
2013-06-06 08:14:00	AAPL	Stock	15.9471	15.9471	15.9471	15.9471	4200.0
2013-06-06 08:16:00	AAPL	Stock	15.9471	15.95	15.9471	15.95	50400.0
2013-06-06 08:17:00	AAPL	Stock	15.9568	15.9568	15.9554	15.9554	6720.0
2013-06-06 08:20:00	AAPL	Stock	15.9486	15.9486	15.9471	15.9471	40628.0
2013-06-06 08:21:00	AAPL	Stock	15.95	15.955	15.95	15.955	19600.0
2013-06-06 08:22:00	AAPL	Stock	15.9536	15.9536	15.9536	15.9536	2800.0
2013-06-06 08:23:00	AAPL	Stock	15.9504	15.9582	15.95	15.9582	42000.0
2013-06-06 08:24:00	AAPL	Stock	15.96	15.9625	15.96	15.9607	40040.0
2013-06-06 08:25:00	AAPL	Stock	15.9575	15.9575	15.9575	15.9575	2800.0
2013-06-06 08:26:00	AAPL	Stock	15.9636	15.9636	15.9636	15.9636	2800.0
2013-06-06 08:27:00	AAPL	Stock	15.9629	15.9629	15.9629	15.9629	2800.0
2013-06-06 08:29:00	AAPL	Stock	15.9643	15.9643	15.9643	15.9643	73948.0
2013-06-06 08:30:00	AAPL	Stock	15.9579	15.9579	15.9464	15.9464	22400.0
2013-06-06 08:31:00	AAPL	Stock	15.9493	15.9493	15.9464	15.9464	77308.0
2013-06-06 08:32:00	AAPL	Stock	15.9471	15.9557	15.9379	15.9557	39200.0

> showing 50 of 992,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time