PREVIEW / stock_1min / 2013-06-07

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-07.parquet
  size:    13.2 MB
  rows:    967,643
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-07 04:22:00	AAPL	Stock	15.675	15.675	15.675	15.675	8400.0
2013-06-07 05:02:00	AAPL	Stock	15.6514	15.6514	15.6514	15.6514	12012.0
2013-06-07 05:10:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	5600.0
2013-06-07 05:46:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	11200.0
2013-06-07 05:57:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	3080.0
2013-06-07 06:16:00	AAPL	Stock	15.6518	15.6518	15.6518	15.6518	9800.0
2013-06-07 07:06:00	AAPL	Stock	15.6607	15.6607	15.6607	15.6607	5600.0
2013-06-07 07:09:00	AAPL	Stock	15.6675	15.6718	15.6625	15.6625	25200.0
2013-06-07 07:10:00	AAPL	Stock	15.6718	15.6786	15.6718	15.6786	5600.0
2013-06-07 07:14:00	AAPL	Stock	15.6696	15.6696	15.6696	15.6696	2800.0
2013-06-07 07:18:00	AAPL	Stock	15.6607	15.6607	15.6607	15.6607	8400.0
2013-06-07 07:20:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	2800.0
2013-06-07 07:22:00	AAPL	Stock	15.6529	15.6529	15.6529	15.6529	2800.0
2013-06-07 07:23:00	AAPL	Stock	15.6436	15.6436	15.6436	15.6436	2800.0
2013-06-07 07:24:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	2800.0
2013-06-07 07:26:00	AAPL	Stock	15.6518	15.6518	15.6518	15.6518	2800.0
2013-06-07 07:28:00	AAPL	Stock	15.65	15.65	15.65	15.65	2800.0
2013-06-07 07:38:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	9520.0
2013-06-07 07:39:00	AAPL	Stock	15.6361	15.6425	15.6357	15.6357	17472.0
2013-06-07 07:42:00	AAPL	Stock	15.6371	15.6371	15.6357	15.6357	11200.0
2013-06-07 07:47:00	AAPL	Stock	15.6339	15.6339	15.6339	15.6339	8204.0
2013-06-07 07:48:00	AAPL	Stock	15.6314	15.6368	15.6304	15.6343	42000.0
2013-06-07 07:49:00	AAPL	Stock	15.635	15.635	15.5914	15.6071	70924.0
2013-06-07 07:50:00	AAPL	Stock	15.6118	15.6118	15.6118	15.6118	2800.0
2013-06-07 07:53:00	AAPL	Stock	15.6071	15.6071	15.6071	15.6071	2800.0
2013-06-07 07:55:00	AAPL	Stock	15.6071	15.6082	15.6071	15.6071	8400.0
2013-06-07 07:56:00	AAPL	Stock	15.6071	15.6086	15.6071	15.6079	19600.0
2013-06-07 07:58:00	AAPL	Stock	15.6089	15.6089	15.6071	15.6071	14000.0
2013-06-07 08:00:00	AAPL	Stock	15.6239	15.6682	15.6086	15.6221	143892.0
2013-06-07 08:01:00	AAPL	Stock	15.6332	15.6332	15.6318	15.6321	24500.0
2013-06-07 08:02:00	AAPL	Stock	15.6214	15.6429	15.6107	15.6207	61880.0
2013-06-07 08:03:00	AAPL	Stock	15.6161	15.6161	15.6154	15.6161	14700.0
2013-06-07 08:04:00	AAPL	Stock	15.6214	15.6243	15.6214	15.6243	8400.0
2013-06-07 08:07:00	AAPL	Stock	15.6189	15.6246	15.6189	15.6246	26320.0
2013-06-07 08:09:00	AAPL	Stock	15.6175	15.6175	15.6089	15.6096	49700.0
2013-06-07 08:11:00	AAPL	Stock	15.6146	15.6146	15.6146	15.6146	8400.0
2013-06-07 08:12:00	AAPL	Stock	15.615	15.6161	15.6136	15.6136	10416.0
2013-06-07 08:13:00	AAPL	Stock	15.6161	15.6161	15.6161	15.6161	6496.0
2013-06-07 08:14:00	AAPL	Stock	15.6161	15.6318	15.6157	15.6168	25200.0
2013-06-07 08:15:00	AAPL	Stock	15.6179	15.6179	15.5893	15.5893	61488.0
2013-06-07 08:16:00	AAPL	Stock	15.5954	15.5954	15.5929	15.5929	14616.0
2013-06-07 08:17:00	AAPL	Stock	15.6054	15.6054	15.5936	15.5936	5600.0
2013-06-07 08:18:00	AAPL	Stock	15.605	15.605	15.605	15.605	2800.0
2013-06-07 08:19:00	AAPL	Stock	15.6071	15.6071	15.6071	15.6071	22708.0
2013-06-07 08:20:00	AAPL	Stock	15.6071	15.6071	15.5954	15.5954	31780.0
2013-06-07 08:23:00	AAPL	Stock	15.6079	15.6179	15.6032	15.6179	16800.0
2013-06-07 08:24:00	AAPL	Stock	15.605	15.6071	15.605	15.6064	8400.0
2013-06-07 08:26:00	AAPL	Stock	15.6057	15.6143	15.6032	15.6032	61600.0
2013-06-07 08:27:00	AAPL	Stock	15.6071	15.6171	15.6071	15.6171	16800.0
2013-06-07 08:28:00	AAPL	Stock	15.6182	15.6182	15.6143	15.6143	41748.0

> showing 50 of 967,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time