PREVIEW / stock_1min / 2013-06-10

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-10.parquet
  size:    13.2 MB
  rows:    978,252
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-10 04:00:00	AAPL	Stock	15.8689	15.8689	15.8689	15.8689	14000.0
2013-06-10 04:08:00	AAPL	Stock	15.8679	15.8679	15.8679	15.8679	2800.0
2013-06-10 04:14:00	AAPL	Stock	15.8679	15.8679	15.8679	15.8679	2800.0
2013-06-10 04:50:00	AAPL	Stock	15.8757	15.8757	15.8757	15.8757	2800.0
2013-06-10 05:15:00	AAPL	Stock	15.8925	15.8925	15.8925	15.8925	2800.0
2013-06-10 05:21:00	AAPL	Stock	15.8768	15.8768	15.8768	15.8768	2800.0
2013-06-10 05:22:00	AAPL	Stock	15.8757	15.8757	15.8757	15.8757	2800.0
2013-06-10 05:25:00	AAPL	Stock	15.8757	15.8757	15.8757	15.8757	2800.0
2013-06-10 06:00:00	AAPL	Stock	15.8671	15.8671	15.8671	15.8671	2800.0
2013-06-10 06:26:00	AAPL	Stock	15.8875	15.8875	15.8875	15.8875	2800.0
2013-06-10 06:31:00	AAPL	Stock	15.875	15.875	15.875	15.875	2800.0
2013-06-10 06:32:00	AAPL	Stock	15.8746	15.8925	15.8746	15.8925	15400.0
2013-06-10 06:44:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	2800.0
2013-06-10 06:47:00	AAPL	Stock	15.8804	15.8804	15.8804	15.8804	5600.0
2013-06-10 06:52:00	AAPL	Stock	15.8804	15.8804	15.8804	15.8804	2800.0
2013-06-10 06:59:00	AAPL	Stock	15.8686	15.8686	15.8686	15.8686	2800.0
2013-06-10 07:01:00	AAPL	Stock	15.8793	15.8793	15.8793	15.8793	2800.0
2013-06-10 07:02:00	AAPL	Stock	15.8804	15.8804	15.8714	15.8714	13132.0
2013-06-10 07:05:00	AAPL	Stock	15.8804	15.8821	15.8804	15.8821	11956.0
2013-06-10 07:06:00	AAPL	Stock	15.8879	15.8879	15.8879	15.8879	2800.0
2013-06-10 07:07:00	AAPL	Stock	15.8925	15.8925	15.8925	15.8925	5600.0
2013-06-10 07:09:00	AAPL	Stock	15.8914	15.8914	15.8914	15.8914	2800.0
2013-06-10 07:10:00	AAPL	Stock	15.8882	15.8925	15.8839	15.8925	67200.0
2013-06-10 07:11:00	AAPL	Stock	15.8925	15.8925	15.8925	15.8925	2800.0
2013-06-10 07:12:00	AAPL	Stock	15.8893	15.8893	15.8893	15.8893	4200.0
2013-06-10 07:13:00	AAPL	Stock	15.8925	15.8929	15.8925	15.8929	31668.0
2013-06-10 07:14:00	AAPL	Stock	15.8918	15.8975	15.8918	15.8975	36400.0
2013-06-10 07:15:00	AAPL	Stock	15.8936	15.8936	15.8929	15.8929	27412.0
2013-06-10 07:18:00	AAPL	Stock	15.8864	15.8864	15.8839	15.8839	5600.0
2013-06-10 07:19:00	AAPL	Stock	15.8907	15.8921	15.8907	15.8921	13860.0
2013-06-10 07:20:00	AAPL	Stock	15.8846	15.8846	15.8846	15.8846	2800.0
2013-06-10 07:21:00	AAPL	Stock	15.8889	15.8889	15.8889	15.8889	2800.0
2013-06-10 07:22:00	AAPL	Stock	15.8825	15.8825	15.875	15.875	23184.0
2013-06-10 07:23:00	AAPL	Stock	15.8696	15.8696	15.8679	15.8679	22400.0
2013-06-10 07:25:00	AAPL	Stock	15.8664	15.8664	15.8643	15.8643	16800.0
2013-06-10 07:27:00	AAPL	Stock	15.8696	15.8696	15.8696	15.8696	8008.0
2013-06-10 07:28:00	AAPL	Stock	15.8696	15.8696	15.8696	15.8696	11200.0
2013-06-10 07:29:00	AAPL	Stock	15.8746	15.8746	15.8746	15.8746	2800.0
2013-06-10 07:30:00	AAPL	Stock	15.8746	15.8746	15.8746	15.8746	4200.0
2013-06-10 07:31:00	AAPL	Stock	15.8696	15.8696	15.8696	15.8696	2996.0
2013-06-10 07:32:00	AAPL	Stock	15.8714	15.8714	15.8714	15.8714	2800.0
2013-06-10 07:33:00	AAPL	Stock	15.8696	15.8696	15.8696	15.8696	17752.0
2013-06-10 07:39:00	AAPL	Stock	15.8679	15.8679	15.8679	15.8679	2800.0
2013-06-10 07:45:00	AAPL	Stock	15.8746	15.8746	15.8746	15.8746	8400.0
2013-06-10 07:48:00	AAPL	Stock	15.8593	15.8611	15.8586	15.8586	26040.0
2013-06-10 07:49:00	AAPL	Stock	15.8679	15.8679	15.8679	15.8679	2800.0
2013-06-10 07:52:00	AAPL	Stock	15.8679	15.8679	15.8679	15.8679	2800.0
2013-06-10 07:56:00	AAPL	Stock	15.8679	15.8714	15.8679	15.8714	14000.0
2013-06-10 07:57:00	AAPL	Stock	15.8721	15.8736	15.8696	15.8736	30968.0
2013-06-10 07:58:00	AAPL	Stock	15.8711	15.8729	15.8696	15.8696	16800.0

> showing 50 of 978,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time