PREVIEW / stock_1min / 2013-06-11

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-11.parquet
  size:    13.5 MB
  rows:    1,000,445
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-11 04:01:00	AAPL	Stock	15.6764	15.6764	15.6764	15.6764	4200.0
2013-06-11 04:02:00	AAPL	Stock	15.6764	15.6764	15.6764	15.6764	4200.0
2013-06-11 06:02:00	AAPL	Stock	15.6036	15.6036	15.6036	15.6036	2800.0
2013-06-11 06:10:00	AAPL	Stock	15.6032	15.6032	15.6032	15.6032	2800.0
2013-06-11 06:43:00	AAPL	Stock	15.5821	15.5821	15.5714	15.5714	19600.0
2013-06-11 06:45:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	2800.0
2013-06-11 06:46:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	2800.0
2013-06-11 06:47:00	AAPL	Stock	15.5489	15.5489	15.5429	15.5429	22400.0
2013-06-11 06:48:00	AAPL	Stock	15.5361	15.5382	15.5354	15.5354	24920.0
2013-06-11 06:50:00	AAPL	Stock	15.5339	15.5339	15.5339	15.5339	2800.0
2013-06-11 06:56:00	AAPL	Stock	15.5464	15.5464	15.5464	15.5464	2800.0
2013-06-11 06:57:00	AAPL	Stock	15.5429	15.5429	15.5429	15.5429	5600.0
2013-06-11 07:01:00	AAPL	Stock	15.5371	15.5371	15.5371	15.5371	2800.0
2013-06-11 07:02:00	AAPL	Stock	15.5446	15.5446	15.5371	15.5371	15540.0
2013-06-11 07:04:00	AAPL	Stock	15.5489	15.5532	15.5489	15.5532	14000.0
2013-06-11 07:05:00	AAPL	Stock	15.5625	15.5625	15.5625	15.5625	2800.0
2013-06-11 07:10:00	AAPL	Stock	15.555	15.555	15.555	15.555	2800.0
2013-06-11 07:11:00	AAPL	Stock	15.5529	15.5554	15.5529	15.5554	5600.0
2013-06-11 07:16:00	AAPL	Stock	15.5489	15.5489	15.5489	15.5489	8400.0
2013-06-11 07:17:00	AAPL	Stock	15.5489	15.5493	15.5489	15.5493	5600.0
2013-06-11 07:18:00	AAPL	Stock	15.5454	15.5454	15.5411	15.5411	30800.0
2013-06-11 07:19:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	13020.0
2013-06-11 07:20:00	AAPL	Stock	15.5321	15.5321	15.525	15.525	28840.0
2013-06-11 07:23:00	AAPL	Stock	15.525	15.5268	15.525	15.5261	17080.0
2013-06-11 07:24:00	AAPL	Stock	15.525	15.525	15.525	15.525	11200.0
2013-06-11 07:26:00	AAPL	Stock	15.5339	15.5339	15.5339	15.5339	2800.0
2013-06-11 07:30:00	AAPL	Stock	15.5496	15.5496	15.5489	15.5489	5600.0
2013-06-11 07:31:00	AAPL	Stock	15.5489	15.5489	15.5489	15.5489	2800.0
2013-06-11 07:33:00	AAPL	Stock	15.5464	15.5464	15.5464	15.5464	11200.0
2013-06-11 07:34:00	AAPL	Stock	15.5382	15.5382	15.5382	15.5382	5600.0
2013-06-11 07:35:00	AAPL	Stock	15.5375	15.5375	15.5375	15.5375	5600.0
2013-06-11 07:36:00	AAPL	Stock	15.5375	15.5375	15.5375	15.5375	2800.0
2013-06-11 07:37:00	AAPL	Stock	15.5536	15.5607	15.5536	15.5607	5600.0
2013-06-11 07:38:00	AAPL	Stock	15.5607	15.5618	15.5607	15.5618	5600.0
2013-06-11 07:39:00	AAPL	Stock	15.5618	15.5618	15.5618	15.5618	8680.0
2013-06-11 07:40:00	AAPL	Stock	15.5604	15.5611	15.5604	15.5611	8008.0
2013-06-11 07:41:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	2800.0
2013-06-11 07:42:00	AAPL	Stock	15.5571	15.5571	15.5571	15.5571	2800.0
2013-06-11 07:48:00	AAPL	Stock	15.5604	15.5604	15.5604	15.5604	2800.0
2013-06-11 07:51:00	AAPL	Stock	15.5614	15.5714	15.5614	15.5714	24808.0
2013-06-11 07:53:00	AAPL	Stock	15.5714	15.5786	15.5714	15.5786	11200.0
2013-06-11 07:54:00	AAPL	Stock	15.5779	15.5786	15.5779	15.5786	5600.0
2013-06-11 07:55:00	AAPL	Stock	15.5718	15.5718	15.5714	15.5714	5600.0
2013-06-11 07:56:00	AAPL	Stock	15.5707	15.5764	15.5707	15.5764	19740.0
2013-06-11 07:57:00	AAPL	Stock	15.5714	15.5714	15.5714	15.5714	11200.0
2013-06-11 07:58:00	AAPL	Stock	15.5679	15.5679	15.5679	15.5679	2800.0
2013-06-11 07:59:00	AAPL	Stock	15.5718	15.5764	15.5718	15.5764	9520.0
2013-06-11 08:00:00	AAPL	Stock	15.5714	15.5893	15.5189	15.5893	183148.0
2013-06-11 08:01:00	AAPL	Stock	15.6036	15.6036	15.6036	15.6036	2800.0
2013-06-11 08:02:00	AAPL	Stock	15.5757	15.5779	15.5757	15.5779	14700.0

> showing 50 of 1,000,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time