PREVIEW / stock_1min / 2013-06-12

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-12.parquet
  size:    13.5 MB
  rows:    994,337
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-12 05:56:00	AAPL	Stock	15.7043	15.7043	15.7043	15.7043	2800.0
2013-06-12 06:06:00	AAPL	Stock	15.7054	15.7054	15.7054	15.7054	2800.0
2013-06-12 06:13:00	AAPL	Stock	15.6968	15.6968	15.6964	15.6964	5600.0
2013-06-12 06:19:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	2800.0
2013-06-12 06:34:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	7000.0
2013-06-12 06:48:00	AAPL	Stock	15.7107	15.7107	15.7104	15.7107	16800.0
2013-06-12 06:56:00	AAPL	Stock	15.7282	15.7286	15.7282	15.7286	11200.0
2013-06-12 06:57:00	AAPL	Stock	15.7286	15.7286	15.7286	15.7286	5572.0
2013-06-12 07:00:00	AAPL	Stock	15.7321	15.7321	15.7321	15.7321	2800.0
2013-06-12 07:01:00	AAPL	Stock	15.7232	15.7232	15.7107	15.7107	19600.0
2013-06-12 07:02:00	AAPL	Stock	15.7143	15.7446	15.7143	15.7446	19264.0
2013-06-12 07:04:00	AAPL	Stock	15.7325	15.7325	15.7193	15.7193	25200.0
2013-06-12 07:05:00	AAPL	Stock	15.7221	15.7221	15.7221	15.7221	2800.0
2013-06-12 07:07:00	AAPL	Stock	15.7268	15.7268	15.7268	15.7268	2800.0
2013-06-12 07:12:00	AAPL	Stock	15.7357	15.7357	15.7254	15.7254	18200.0
2013-06-12 07:13:00	AAPL	Stock	15.7236	15.7314	15.7236	15.7314	8400.0
2013-06-12 07:15:00	AAPL	Stock	15.7304	15.7304	15.7304	15.7304	2800.0
2013-06-12 07:16:00	AAPL	Stock	15.7229	15.7232	15.7229	15.7232	14000.0
2013-06-12 07:19:00	AAPL	Stock	15.7232	15.7232	15.7232	15.7232	2800.0
2013-06-12 07:22:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	5600.0
2013-06-12 07:23:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	8400.0
2013-06-12 07:28:00	AAPL	Stock	15.7225	15.7225	15.7225	15.7225	2800.0
2013-06-12 07:31:00	AAPL	Stock	15.7143	15.715	15.7143	15.7143	14000.0
2013-06-12 07:32:00	AAPL	Stock	15.7	15.7	15.7	15.7	10640.0
2013-06-12 07:33:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	5600.0
2013-06-12 07:35:00	AAPL	Stock	15.7225	15.7232	15.7225	15.7232	11900.0
2013-06-12 07:38:00	AAPL	Stock	15.7221	15.7221	15.7221	15.7221	2800.0
2013-06-12 07:39:00	AAPL	Stock	15.7243	15.7243	15.7243	15.7243	5460.0
2013-06-12 07:43:00	AAPL	Stock	15.7311	15.7375	15.7311	15.7375	19488.0
2013-06-12 07:44:00	AAPL	Stock	15.7375	15.7375	15.7375	15.7375	2800.0
2013-06-12 07:45:00	AAPL	Stock	15.7454	15.7454	15.7454	15.7454	5600.0
2013-06-12 07:47:00	AAPL	Stock	15.7375	15.7375	15.7375	15.7375	2800.0
2013-06-12 07:52:00	AAPL	Stock	15.7304	15.7304	15.7304	15.7304	2800.0
2013-06-12 07:58:00	AAPL	Stock	15.7268	15.7268	15.7268	15.7268	25200.0
2013-06-12 07:59:00	AAPL	Stock	15.7232	15.7232	15.7232	15.7232	2800.0
2013-06-12 08:00:00	AAPL	Stock	15.7271	15.7454	15.7014	15.7032	141344.0
2013-06-12 08:01:00	AAPL	Stock	15.7186	15.7286	15.6429	15.7143	129276.0
2013-06-12 08:02:00	AAPL	Stock	15.7139	15.7139	15.7139	15.7139	2800.0
2013-06-12 08:03:00	AAPL	Stock	15.7143	15.7214	15.7143	15.7214	8400.0
2013-06-12 08:04:00	AAPL	Stock	15.7214	15.7214	15.7143	15.7143	30492.0
2013-06-12 08:05:00	AAPL	Stock	15.7154	15.7214	15.7143	15.7214	33600.0
2013-06-12 08:06:00	AAPL	Stock	15.7182	15.7182	15.7179	15.7179	17892.0
2013-06-12 08:07:00	AAPL	Stock	15.7164	15.7164	15.7164	15.7164	2800.0
2013-06-12 08:08:00	AAPL	Stock	15.7154	15.7154	15.7154	15.7154	2800.0
2013-06-12 08:10:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	2800.0
2013-06-12 08:11:00	AAPL	Stock	15.7107	15.7136	15.7032	15.7136	72800.0
2013-06-12 08:13:00	AAPL	Stock	15.7043	15.7043	15.7018	15.7018	6440.0
2013-06-12 08:14:00	AAPL	Stock	15.7018	15.7018	15.7018	15.7018	14980.0
2013-06-12 08:15:00	AAPL	Stock	15.7007	15.71	15.7007	15.71	19600.0
2013-06-12 08:16:00	AAPL	Stock	15.7004	15.7007	15.6968	15.7	43596.0

> showing 50 of 994,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time