PREVIEW / stock_1min / 2013-06-13

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-13.parquet
  size:    13.4 MB
  rows:    981,350
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-13 04:00:00	AAPL	Stock	15.4214	15.4214	15.2696	15.2696	27244.0
2013-06-13 04:02:00	AAPL	Stock	15.3571	15.4257	15.3571	15.4257	11200.0
2013-06-13 04:33:00	AAPL	Stock	15.3168	15.3168	15.3168	15.3168	2800.0
2013-06-13 04:38:00	AAPL	Stock	15.3036	15.3036	15.3036	15.3036	2800.0
2013-06-13 05:00:00	AAPL	Stock	15.2896	15.2896	15.2896	15.2896	2800.0
2013-06-13 05:14:00	AAPL	Stock	15.3164	15.3164	15.3164	15.3164	17780.0
2013-06-13 05:23:00	AAPL	Stock	15.3093	15.3093	15.3093	15.3093	7000.0
2013-06-13 05:24:00	AAPL	Stock	15.2946	15.3214	15.2946	15.3214	28000.0
2013-06-13 05:29:00	AAPL	Stock	15.3243	15.3243	15.3243	15.3243	14000.0
2013-06-13 05:30:00	AAPL	Stock	15.3243	15.3243	15.3243	15.3243	2800.0
2013-06-13 05:32:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	14000.0
2013-06-13 05:42:00	AAPL	Stock	15.3282	15.3286	15.3282	15.3286	5600.0
2013-06-13 06:31:00	AAPL	Stock	15.3896	15.3896	15.3896	15.3896	2800.0
2013-06-13 06:34:00	AAPL	Stock	15.3882	15.3882	15.3882	15.3882	5600.0
2013-06-13 06:43:00	AAPL	Stock	15.3904	15.3904	15.3904	15.3904	5320.0
2013-06-13 06:47:00	AAPL	Stock	15.3829	15.3829	15.3829	15.3829	13692.0
2013-06-13 06:54:00	AAPL	Stock	15.3814	15.3814	15.3814	15.3814	2800.0
2013-06-13 07:00:00	AAPL	Stock	15.3879	15.3889	15.3875	15.3889	42000.0
2013-06-13 07:01:00	AAPL	Stock	15.375	15.375	15.375	15.375	2800.0
2013-06-13 07:04:00	AAPL	Stock	15.3821	15.3821	15.3771	15.3771	11200.0
2013-06-13 07:05:00	AAPL	Stock	15.37	15.37	15.37	15.37	2800.0
2013-06-13 07:06:00	AAPL	Stock	15.375	15.375	15.3714	15.3729	28000.0
2013-06-13 07:08:00	AAPL	Stock	15.3657	15.3836	15.3611	15.3611	11200.0
2013-06-13 07:09:00	AAPL	Stock	15.3571	15.3586	15.3571	15.3586	5600.0
2013-06-13 07:10:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	2800.0
2013-06-13 07:15:00	AAPL	Stock	15.3536	15.3536	15.3536	15.3536	3248.0
2013-06-13 07:16:00	AAPL	Stock	15.355	15.355	15.355	15.355	5544.0
2013-06-13 07:19:00	AAPL	Stock	15.3639	15.3661	15.3639	15.3661	57400.0
2013-06-13 07:21:00	AAPL	Stock	15.3661	15.3661	15.3661	15.3661	5600.0
2013-06-13 07:22:00	AAPL	Stock	15.3668	15.3668	15.3668	15.3668	2800.0
2013-06-13 07:30:00	AAPL	Stock	15.3682	15.3682	15.3679	15.3679	14000.0
2013-06-13 07:31:00	AAPL	Stock	15.3679	15.3679	15.3486	15.3486	67088.0
2013-06-13 07:35:00	AAPL	Stock	15.3668	15.3746	15.3668	15.3746	33600.0
2013-06-13 07:36:00	AAPL	Stock	15.3804	15.3839	15.3729	15.3839	25200.0
2013-06-13 07:38:00	AAPL	Stock	15.3814	15.3814	15.3814	15.3814	2800.0
2013-06-13 07:39:00	AAPL	Stock	15.3836	15.3836	15.3836	15.3836	2800.0
2013-06-13 07:40:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	25312.0
2013-06-13 07:42:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	5600.0
2013-06-13 07:51:00	AAPL	Stock	15.3832	15.3893	15.3818	15.3893	19600.0
2013-06-13 07:52:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	5600.0
2013-06-13 07:55:00	AAPL	Stock	15.3771	15.3771	15.3771	15.3771	5600.0
2013-06-13 07:57:00	AAPL	Stock	15.3832	15.4096	15.3832	15.4096	9800.0
2013-06-13 07:58:00	AAPL	Stock	15.3939	15.3939	15.3814	15.3814	16800.0
2013-06-13 07:59:00	AAPL	Stock	15.3821	15.3821	15.3821	15.3821	2800.0
2013-06-13 08:00:00	AAPL	Stock	15.3804	15.3925	15.3482	15.3925	143752.0
2013-06-13 08:01:00	AAPL	Stock	15.3904	15.3907	15.3764	15.38	19600.0
2013-06-13 08:02:00	AAPL	Stock	15.3889	15.3921	15.3889	15.3907	11004.0
2013-06-13 08:03:00	AAPL	Stock	15.5	15.5	15.3896	15.3896	16800.0
2013-06-13 08:04:00	AAPL	Stock	15.3786	15.3879	15.3786	15.3854	40404.0
2013-06-13 08:05:00	AAPL	Stock	15.3857	15.3857	15.3761	15.3761	61404.0

> showing 50 of 981,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time