PREVIEW / stock_1min / 2013-06-14

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-14.parquet
  size:    12.8 MB
  rows:    951,472
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-14 05:05:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	11200.0
2013-06-14 05:11:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	8400.0
2013-06-14 05:13:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	22400.0
2013-06-14 05:16:00	AAPL	Stock	15.5643	15.5643	15.5643	15.5643	3920.0
2013-06-14 05:21:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	14000.0
2013-06-14 05:22:00	AAPL	Stock	15.5718	15.5718	15.5718	15.5718	8400.0
2013-06-14 06:18:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	2800.0
2013-06-14 06:55:00	AAPL	Stock	15.5407	15.5429	15.5407	15.5407	13244.0
2013-06-14 06:57:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	5600.0
2013-06-14 06:59:00	AAPL	Stock	15.5357	15.5361	15.5357	15.5357	19600.0
2013-06-14 07:00:00	AAPL	Stock	15.5257	15.5257	15.5243	15.5243	14000.0
2013-06-14 07:01:00	AAPL	Stock	15.5261	15.5261	15.5261	15.5261	2800.0
2013-06-14 07:02:00	AAPL	Stock	15.5246	15.5246	15.5246	15.5246	8400.0
2013-06-14 07:03:00	AAPL	Stock	15.5286	15.5286	15.5286	15.5286	2800.0
2013-06-14 07:05:00	AAPL	Stock	15.5243	15.5243	15.5243	15.5243	3164.0
2013-06-14 07:08:00	AAPL	Stock	15.5321	15.5339	15.5321	15.5339	22400.0
2013-06-14 07:09:00	AAPL	Stock	15.5393	15.5393	15.5393	15.5393	2800.0
2013-06-14 07:12:00	AAPL	Stock	15.5464	15.5464	15.5464	15.5464	19600.0
2013-06-14 07:19:00	AAPL	Stock	15.5436	15.5436	15.5411	15.5411	22120.0
2013-06-14 08:00:00	AAPL	Stock	15.5589	15.5639	15.5243	15.5639	44100.0
2013-06-14 08:01:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	8344.0
2013-06-14 08:02:00	AAPL	Stock	15.5521	15.5521	15.5521	15.5521	2800.0
2013-06-14 08:03:00	AAPL	Stock	15.5396	15.5514	15.5361	15.5514	16800.0
2013-06-14 08:06:00	AAPL	Stock	15.5368	15.5368	15.5368	15.5368	2800.0
2013-06-14 08:07:00	AAPL	Stock	15.5336	15.5336	15.5321	15.5321	25620.0
2013-06-14 08:08:00	AAPL	Stock	15.5357	15.5393	15.5321	15.5321	14000.0
2013-06-14 08:10:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	5600.0
2013-06-14 08:11:00	AAPL	Stock	15.5361	15.5361	15.5361	15.5361	5600.0
2013-06-14 08:12:00	AAPL	Stock	15.5321	15.5454	15.5321	15.5454	16800.0
2013-06-14 08:13:00	AAPL	Stock	15.5457	15.5457	15.5457	15.5457	2800.0
2013-06-14 08:15:00	AAPL	Stock	15.5432	15.5446	15.5432	15.5446	27720.0
2013-06-14 08:20:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	11200.0
2013-06-14 08:21:00	AAPL	Stock	15.5357	15.5357	15.5321	15.5321	39536.0
2013-06-14 08:26:00	AAPL	Stock	15.5396	15.5396	15.5396	15.5396	2800.0
2013-06-14 08:28:00	AAPL	Stock	15.5332	15.5361	15.5332	15.5361	7000.0
2013-06-14 08:29:00	AAPL	Stock	15.5396	15.5439	15.5396	15.5439	14000.0
2013-06-14 08:30:00	AAPL	Stock	15.5425	15.5446	15.5425	15.5446	49980.0
2013-06-14 08:32:00	AAPL	Stock	15.5482	15.5482	15.5482	15.5482	5600.0
2013-06-14 08:35:00	AAPL	Stock	15.5714	15.5714	15.5536	15.5536	666400.0
2013-06-14 08:36:00	AAPL	Stock	15.5546	15.5561	15.5546	15.5561	5600.0
2013-06-14 08:38:00	AAPL	Stock	15.555	15.555	15.555	15.555	2800.0
2013-06-14 08:39:00	AAPL	Stock	15.5464	15.5464	15.5429	15.5439	8400.0
2013-06-14 08:40:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	19600.0
2013-06-14 08:41:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	2800.0
2013-06-14 08:43:00	AAPL	Stock	15.5554	15.5554	15.5546	15.5554	8400.0
2013-06-14 08:44:00	AAPL	Stock	15.5589	15.5664	15.5589	15.5664	28000.0
2013-06-14 08:46:00	AAPL	Stock	15.5643	15.5718	15.5643	15.5718	22400.0
2013-06-14 08:47:00	AAPL	Stock	15.5746	15.5746	15.5732	15.5732	8400.0
2013-06-14 08:48:00	AAPL	Stock	15.5743	15.5743	15.5714	15.5714	39200.0
2013-06-14 08:50:00	AAPL	Stock	15.5714	15.5714	15.5714	15.5714	11620.0

> showing 50 of 951,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time