PREVIEW / stock_1min / 2013-06-17

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-17.parquet
  size:    13.8 MB
  rows:    1,028,561
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-17 04:00:00	AAPL	Stock	15.4361	15.4361	15.3571	15.4	19488.0
2013-06-17 04:06:00	AAPL	Stock	15.4464	15.4464	15.4464	15.4464	2800.0
2013-06-17 04:12:00	AAPL	Stock	15.4579	15.4661	15.4579	15.4661	12068.0
2013-06-17 04:34:00	AAPL	Stock	15.4657	15.4657	15.4657	15.4657	2800.0
2013-06-17 05:53:00	AAPL	Stock	15.4664	15.4664	15.4664	15.4664	2800.0
2013-06-17 06:03:00	AAPL	Stock	15.4679	15.4679	15.4679	15.4679	2800.0
2013-06-17 06:05:00	AAPL	Stock	15.4732	15.4732	15.4732	15.4732	2800.0
2013-06-17 06:29:00	AAPL	Stock	15.4664	15.4664	15.4664	15.4664	2800.0
2013-06-17 06:47:00	AAPL	Stock	15.4696	15.4696	15.4696	15.4696	2800.0
2013-06-17 06:53:00	AAPL	Stock	15.4704	15.4704	15.4704	15.4704	2800.0
2013-06-17 06:54:00	AAPL	Stock	15.4693	15.4693	15.4693	15.4693	2800.0
2013-06-17 06:56:00	AAPL	Stock	15.4664	15.4664	15.4664	15.4664	2800.0
2013-06-17 06:58:00	AAPL	Stock	15.4693	15.4693	15.4693	15.4693	9856.0
2013-06-17 07:00:00	AAPL	Stock	15.4671	15.4814	15.4671	15.4814	37856.0
2013-06-17 07:01:00	AAPL	Stock	15.48	15.48	15.4729	15.4729	13944.0
2013-06-17 07:05:00	AAPL	Stock	15.4786	15.4786	15.4786	15.4786	2800.0
2013-06-17 07:06:00	AAPL	Stock	15.4789	15.4789	15.4771	15.4771	11200.0
2013-06-17 07:09:00	AAPL	Stock	15.4679	15.4682	15.4664	15.4664	16800.0
2013-06-17 07:11:00	AAPL	Stock	15.4643	15.4643	15.4643	15.4643	7000.0
2013-06-17 07:13:00	AAPL	Stock	15.4582	15.4582	15.4579	15.4579	5600.0
2013-06-17 07:17:00	AAPL	Stock	15.4564	15.4564	15.4564	15.4564	2800.0
2013-06-17 07:18:00	AAPL	Stock	15.46	15.4604	15.46	15.4604	5600.0
2013-06-17 07:19:00	AAPL	Stock	15.4604	15.4625	15.4604	15.4625	8400.0
2013-06-17 07:21:00	AAPL	Stock	15.4618	15.4618	15.4618	15.4618	2800.0
2013-06-17 07:25:00	AAPL	Stock	15.4514	15.4514	15.4514	15.4514	2800.0
2013-06-17 07:29:00	AAPL	Stock	15.4554	15.4554	15.4554	15.4554	2800.0
2013-06-17 07:30:00	AAPL	Stock	15.4514	15.4514	15.4514	15.4514	14000.0
2013-06-17 07:31:00	AAPL	Stock	15.4571	15.4571	15.4571	15.4571	2800.0
2013-06-17 07:35:00	AAPL	Stock	15.4536	15.4539	15.4536	15.4539	16800.0
2013-06-17 07:36:00	AAPL	Stock	15.4532	15.4536	15.4532	15.4536	44800.0
2013-06-17 07:37:00	AAPL	Stock	15.4554	15.4554	15.4357	15.4357	59500.0
2013-06-17 07:39:00	AAPL	Stock	15.4361	15.4361	15.4361	15.4361	5600.0
2013-06-17 07:41:00	AAPL	Stock	15.4421	15.4554	15.4421	15.4554	74452.0
2013-06-17 07:42:00	AAPL	Stock	15.4589	15.4679	15.4589	15.4679	67200.0
2013-06-17 07:43:00	AAPL	Stock	15.4536	15.4536	15.4536	15.4536	5600.0
2013-06-17 07:44:00	AAPL	Stock	15.4493	15.4493	15.4393	15.4393	19600.0
2013-06-17 07:45:00	AAPL	Stock	15.4375	15.4375	15.4357	15.4357	11200.0
2013-06-17 07:46:00	AAPL	Stock	15.4304	15.4389	15.4304	15.4389	16800.0
2013-06-17 07:47:00	AAPL	Stock	15.4311	15.4336	15.4175	15.4179	33600.0
2013-06-17 07:48:00	AAPL	Stock	15.4179	15.4179	15.4179	15.4179	8400.0
2013-06-17 07:50:00	AAPL	Stock	15.42	15.4268	15.42	15.4268	11200.0
2013-06-17 07:51:00	AAPL	Stock	15.4257	15.4264	15.4257	15.4264	5600.0
2013-06-17 07:52:00	AAPL	Stock	15.4264	15.4304	15.4264	15.4304	44520.0
2013-06-17 07:53:00	AAPL	Stock	15.4357	15.4439	15.4357	15.4439	35700.0
2013-06-17 07:54:00	AAPL	Stock	15.4379	15.4379	15.4379	15.4379	2800.0
2013-06-17 07:57:00	AAPL	Stock	15.4446	15.4464	15.4436	15.4446	22120.0
2013-06-17 07:59:00	AAPL	Stock	15.4525	15.4536	15.4396	15.4396	16800.0
2013-06-17 08:00:00	AAPL	Stock	15.4421	15.4679	15.4179	15.4304	155792.0
2013-06-17 08:01:00	AAPL	Stock	15.4293	15.4293	15.4271	15.4286	28000.0
2013-06-17 08:02:00	AAPL	Stock	15.4339	15.4339	15.425	15.425	23912.0

> showing 50 of 1,028,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time