PREVIEW / stock_1min / 2013-06-18

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-18.parquet
  size:    13.5 MB
  rows:    1,002,524
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-18 06:26:00	AAPL	Stock	15.4746	15.4746	15.4746	15.4746	2800.0
2013-06-18 07:15:00	AAPL	Stock	15.4768	15.4768	15.4768	15.4768	8400.0
2013-06-18 07:16:00	AAPL	Stock	15.4768	15.4768	15.4768	15.4768	2800.0
2013-06-18 07:17:00	AAPL	Stock	15.4768	15.4768	15.4768	15.4768	3500.0
2013-06-18 07:34:00	AAPL	Stock	15.4643	15.4643	15.4643	15.4643	8400.0
2013-06-18 07:36:00	AAPL	Stock	15.4639	15.4643	15.4639	15.4643	5600.0
2013-06-18 07:38:00	AAPL	Stock	15.4379	15.4379	15.4318	15.4318	5600.0
2013-06-18 07:46:00	AAPL	Stock	15.4604	15.4604	15.4604	15.4604	2800.0
2013-06-18 07:51:00	AAPL	Stock	15.4468	15.4468	15.4468	15.4468	2912.0
2013-06-18 08:00:00	AAPL	Stock	15.4671	15.4671	15.4671	15.4671	2800.0
2013-06-18 08:01:00	AAPL	Stock	15.4446	15.4446	15.4446	15.4446	2800.0
2013-06-18 08:03:00	AAPL	Stock	15.445	15.4479	15.4346	15.4346	23912.0
2013-06-18 08:04:00	AAPL	Stock	15.4393	15.4393	15.4157	15.4157	38920.0
2013-06-18 08:05:00	AAPL	Stock	15.4157	15.4157	15.4157	15.4157	2800.0
2013-06-18 08:06:00	AAPL	Stock	15.4168	15.4168	15.4168	15.4168	2800.0
2013-06-18 08:07:00	AAPL	Stock	15.4182	15.4504	15.4107	15.4107	61040.0
2013-06-18 08:08:00	AAPL	Stock	15.4289	15.4289	15.4289	15.4289	5600.0
2013-06-18 08:11:00	AAPL	Stock	15.4389	15.4389	15.4389	15.4389	2800.0
2013-06-18 08:15:00	AAPL	Stock	15.4361	15.4361	15.4361	15.4361	2800.0
2013-06-18 08:19:00	AAPL	Stock	15.4364	15.4364	15.4357	15.4357	5600.0
2013-06-18 08:20:00	AAPL	Stock	15.4368	15.4368	15.4368	15.4368	2800.0
2013-06-18 08:21:00	AAPL	Stock	15.4411	15.4411	15.4411	15.4411	5600.0
2013-06-18 08:22:00	AAPL	Stock	15.4375	15.4375	15.4375	15.4375	2800.0
2013-06-18 08:24:00	AAPL	Stock	15.4375	15.4375	15.4364	15.4364	7476.0
2013-06-18 08:25:00	AAPL	Stock	15.4411	15.4411	15.4411	15.4411	2800.0
2013-06-18 08:26:00	AAPL	Stock	15.4446	15.4446	15.4446	15.4446	2800.0
2013-06-18 08:30:00	AAPL	Stock	15.4411	15.4411	15.4411	15.4411	5600.0
2013-06-18 08:31:00	AAPL	Stock	15.4357	15.4407	15.4304	15.4304	76440.0
2013-06-18 08:32:00	AAPL	Stock	15.4375	15.4404	15.4354	15.4354	33600.0
2013-06-18 08:39:00	AAPL	Stock	15.4357	15.4357	15.4286	15.4286	61600.0
2013-06-18 08:40:00	AAPL	Stock	15.425	15.4286	15.425	15.4286	226800.0
2013-06-18 08:41:00	AAPL	Stock	15.4246	15.4246	15.4246	15.4246	8400.0
2013-06-18 08:42:00	AAPL	Stock	15.4282	15.4321	15.4282	15.4321	11200.0
2013-06-18 08:43:00	AAPL	Stock	15.4314	15.4425	15.4314	15.4421	41160.0
2013-06-18 08:44:00	AAPL	Stock	15.4332	15.4332	15.4332	15.4332	2800.0
2013-06-18 08:47:00	AAPL	Stock	15.4314	15.4314	15.4286	15.4286	5600.0
2013-06-18 08:48:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	2800.0
2013-06-18 08:57:00	AAPL	Stock	15.4368	15.4375	15.4361	15.4375	22400.0
2013-06-18 08:58:00	AAPL	Stock	15.4232	15.4329	15.4225	15.4329	19600.0
2013-06-18 08:59:00	AAPL	Stock	15.4232	15.4232	15.4214	15.4214	19600.0
2013-06-18 09:01:00	AAPL	Stock	15.4279	15.4279	15.4279	15.4279	2800.0
2013-06-18 09:03:00	AAPL	Stock	15.4275	15.4289	15.4271	15.4282	30800.0
2013-06-18 09:05:00	AAPL	Stock	15.4282	15.4282	15.4282	15.4282	5600.0
2013-06-18 09:06:00	AAPL	Stock	15.4304	15.4304	15.4304	15.4304	5600.0
2013-06-18 09:08:00	AAPL	Stock	15.4357	15.4436	15.4357	15.4436	30184.0
2013-06-18 09:09:00	AAPL	Stock	15.4429	15.4429	15.4429	15.4429	2800.0
2013-06-18 09:12:00	AAPL	Stock	15.4368	15.4421	15.4368	15.4421	8400.0
2013-06-18 09:23:00	AAPL	Stock	15.4421	15.4421	15.4418	15.4418	8400.0
2013-06-18 09:27:00	AAPL	Stock	15.4411	15.4411	15.4411	15.4411	2800.0
2013-06-18 09:28:00	AAPL	Stock	15.4307	15.4325	15.4296	15.4296	20552.0

> showing 50 of 1,002,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time