PREVIEW / stock_1min / 2013-06-19

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-19.parquet
  size:    13.3 MB
  rows:    982,463
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-19 06:28:00	AAPL	Stock	15.4325	15.4325	15.4325	15.4325	2800.0
2013-06-19 06:43:00	AAPL	Stock	15.4279	15.4279	15.4279	15.4279	2800.0
2013-06-19 07:01:00	AAPL	Stock	15.4221	15.4221	15.4221	15.4221	2800.0
2013-06-19 07:02:00	AAPL	Stock	15.4221	15.4221	15.4164	15.4164	14000.0
2013-06-19 07:04:00	AAPL	Stock	15.4118	15.4118	15.4118	15.4118	8400.0
2013-06-19 07:05:00	AAPL	Stock	15.4107	15.4125	15.4107	15.4125	5600.0
2013-06-19 07:07:00	AAPL	Stock	15.4139	15.4193	15.4139	15.4193	8400.0
2013-06-19 07:10:00	AAPL	Stock	15.4071	15.4121	15.4071	15.4121	5600.0
2013-06-19 07:11:00	AAPL	Stock	15.4039	15.4039	15.4039	15.4039	8400.0
2013-06-19 07:21:00	AAPL	Stock	15.4086	15.4086	15.4086	15.4086	8400.0
2013-06-19 07:30:00	AAPL	Stock	15.4043	15.4043	15.3982	15.3982	18900.0
2013-06-19 07:31:00	AAPL	Stock	15.3936	15.4032	15.3929	15.4032	16800.0
2013-06-19 07:34:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	2800.0
2013-06-19 07:36:00	AAPL	Stock	15.3932	15.3932	15.3932	15.3932	2800.0
2013-06-19 07:44:00	AAPL	Stock	15.3932	15.3964	15.3932	15.3964	8400.0
2013-06-19 07:46:00	AAPL	Stock	15.4029	15.4032	15.4029	15.4032	9380.0
2013-06-19 07:53:00	AAPL	Stock	15.3971	15.3975	15.3971	15.3975	11200.0
2013-06-19 07:55:00	AAPL	Stock	15.3989	15.3989	15.3964	15.3964	21476.0
2013-06-19 07:56:00	AAPL	Stock	15.4025	15.4025	15.3939	15.3939	5600.0
2013-06-19 07:59:00	AAPL	Stock	15.4032	15.4032	15.4029	15.4029	11200.0
2013-06-19 08:00:00	AAPL	Stock	15.4036	15.4125	15.4	15.4	62524.0
2013-06-19 08:01:00	AAPL	Stock	15.3968	15.4	15.3946	15.4	30660.0
2013-06-19 08:03:00	AAPL	Stock	15.3971	15.3986	15.3929	15.3982	51100.0
2013-06-19 08:04:00	AAPL	Stock	15.4125	15.4154	15.4107	15.4107	12096.0
2013-06-19 08:05:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	5264.0
2013-06-19 08:06:00	AAPL	Stock	15.4036	15.4036	15.4036	15.4036	2800.0
2013-06-19 08:09:00	AAPL	Stock	15.4036	15.4036	15.4014	15.4014	5600.0
2013-06-19 08:16:00	AAPL	Stock	15.4125	15.4125	15.4125	15.4125	5600.0
2013-06-19 08:21:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	2800.0
2013-06-19 08:30:00	AAPL	Stock	15.4018	15.4018	15.4011	15.4011	8400.0
2013-06-19 08:31:00	AAPL	Stock	15.4018	15.4018	15.4018	15.4018	6524.0
2013-06-19 08:32:00	AAPL	Stock	15.4	15.4	15.4	15.4	2800.0
2013-06-19 08:37:00	AAPL	Stock	15.4036	15.4036	15.4036	15.4036	8400.0
2013-06-19 08:38:00	AAPL	Stock	15.4032	15.4032	15.4	15.4	11200.0
2013-06-19 08:39:00	AAPL	Stock	15.4036	15.4036	15.4036	15.4036	2800.0
2013-06-19 08:40:00	AAPL	Stock	15.3982	15.3982	15.3982	15.3982	2800.0
2013-06-19 08:43:00	AAPL	Stock	15.4036	15.405	15.4036	15.405	16800.0
2013-06-19 08:49:00	AAPL	Stock	15.4086	15.4086	15.4086	15.4086	2800.0
2013-06-19 08:50:00	AAPL	Stock	15.4086	15.4086	15.4086	15.4086	2800.0
2013-06-19 08:57:00	AAPL	Stock	15.4068	15.4071	15.4068	15.4071	5600.0
2013-06-19 09:03:00	AAPL	Stock	15.4089	15.4089	15.4089	15.4089	2800.0
2013-06-19 09:05:00	AAPL	Stock	15.4093	15.4093	15.4093	15.4093	2800.0
2013-06-19 09:06:00	AAPL	Stock	15.4093	15.4093	15.4093	15.4093	2800.0
2013-06-19 09:14:00	AAPL	Stock	15.4093	15.4093	15.4093	15.4093	2800.0
2013-06-19 09:18:00	AAPL	Stock	15.4018	15.4036	15.4018	15.4036	5600.0
2013-06-19 09:20:00	AAPL	Stock	15.3968	15.3986	15.3893	15.3893	50428.0
2013-06-19 09:21:00	AAPL	Stock	15.3864	15.3864	15.3861	15.3861	5600.0
2013-06-19 09:23:00	AAPL	Stock	15.3921	15.3929	15.3921	15.3929	29204.0
2013-06-19 09:24:00	AAPL	Stock	15.4036	15.4036	15.4036	15.4036	2800.0
2013-06-19 09:25:00	AAPL	Stock	15.3954	15.3954	15.3929	15.3929	28000.0

> showing 50 of 982,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time