PREVIEW / stock_1min / 2013-06-20

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-20.parquet
  size:    15.3 MB
  rows:    1,104,049
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-20 04:00:00	AAPL	Stock	15.0875	15.0875	15.0875	15.0875	2800.0
2013-06-20 04:16:00	AAPL	Stock	15.025	15.025	15.025	15.025	9380.0
2013-06-20 04:17:00	AAPL	Stock	15.0254	15.0254	15.025	15.025	8400.0
2013-06-20 04:20:00	AAPL	Stock	15.025	15.025	15.025	15.025	11200.0
2013-06-20 04:33:00	AAPL	Stock	15.0136	15.0136	15.0136	15.0136	4396.0
2013-06-20 04:39:00	AAPL	Stock	15.0186	15.0186	15.0036	15.0036	15428.0
2013-06-20 04:44:00	AAPL	Stock	14.9986	14.9986	14.9986	14.9986	2800.0
2013-06-20 05:08:00	AAPL	Stock	15.0036	15.0036	15.0036	15.0036	2800.0
2013-06-20 05:09:00	AAPL	Stock	15.0171	15.0171	15.0171	15.0171	13076.0
2013-06-20 05:22:00	AAPL	Stock	15.0171	15.0171	15.0171	15.0171	2800.0
2013-06-20 05:24:00	AAPL	Stock	15.0171	15.0171	15.0171	15.0171	2800.0
2013-06-20 05:32:00	AAPL	Stock	15.0171	15.0171	15.0171	15.0171	2800.0
2013-06-20 05:34:00	AAPL	Stock	15.0171	15.0171	15.0036	15.0036	22932.0
2013-06-20 05:42:00	AAPL	Stock	15.0179	15.0179	15.0179	15.0179	8400.0
2013-06-20 05:43:00	AAPL	Stock	15.0179	15.0179	15.0179	15.0179	2800.0
2013-06-20 05:46:00	AAPL	Stock	15.0179	15.02	15.0179	15.0179	16800.0
2013-06-20 05:49:00	AAPL	Stock	15.0179	15.0179	15.0179	15.0179	5600.0
2013-06-20 05:56:00	AAPL	Stock	15.0036	15.0046	15.0036	15.0046	5600.0
2013-06-20 05:59:00	AAPL	Stock	15.0036	15.0036	15.0036	15.0036	2800.0
2013-06-20 06:08:00	AAPL	Stock	15.0036	15.0036	15.0036	15.0036	2800.0
2013-06-20 06:11:00	AAPL	Stock	14.9975	14.9975	14.9975	14.9975	5600.0
2013-06-20 06:24:00	AAPL	Stock	14.9975	14.9975	14.9975	14.9975	2800.0
2013-06-20 06:31:00	AAPL	Stock	14.9968	14.9975	14.9893	14.9893	30800.0
2013-06-20 06:36:00	AAPL	Stock	14.9732	14.9732	14.9732	14.9732	2800.0
2013-06-20 06:41:00	AAPL	Stock	14.9807	14.9807	14.9807	14.9807	2800.0
2013-06-20 06:43:00	AAPL	Stock	14.9857	14.9857	14.9857	14.9857	2800.0
2013-06-20 06:50:00	AAPL	Stock	14.9982	15.0	14.9982	15.0	14000.0
2013-06-20 06:54:00	AAPL	Stock	15.0	15.0	15.0	15.0	5600.0
2013-06-20 07:04:00	AAPL	Stock	14.9879	14.9879	14.9879	14.9879	8400.0
2013-06-20 07:05:00	AAPL	Stock	14.9961	14.9964	14.9857	14.9964	16800.0
2013-06-20 07:06:00	AAPL	Stock	14.9879	14.9879	14.9875	14.9875	17556.0
2013-06-20 07:07:00	AAPL	Stock	14.9825	14.9825	14.9807	14.9807	9520.0
2013-06-20 07:08:00	AAPL	Stock	14.9896	15.0	14.9896	14.99	66360.0
2013-06-20 07:10:00	AAPL	Stock	14.9946	14.9964	14.9946	14.9964	21280.0
2013-06-20 07:11:00	AAPL	Stock	15.0125	15.0125	15.0071	15.0071	8400.0
2013-06-20 07:12:00	AAPL	Stock	15.0071	15.0089	15.0071	15.0071	16800.0
2013-06-20 07:13:00	AAPL	Stock	15.0071	15.0071	15.0036	15.0036	28000.0
2013-06-20 07:15:00	AAPL	Stock	15.0	15.0	15.0	15.0	2800.0
2013-06-20 07:17:00	AAPL	Stock	14.9993	15.0	14.9993	15.0	8400.0
2013-06-20 07:18:00	AAPL	Stock	15.0086	15.0086	15.0071	15.0071	8400.0
2013-06-20 07:21:00	AAPL	Stock	15.0071	15.0071	15.0	15.0	40208.0
2013-06-20 07:22:00	AAPL	Stock	14.995	15.0009	14.995	14.995	20440.0
2013-06-20 07:23:00	AAPL	Stock	14.9968	14.9968	14.9968	14.9968	2800.0
2013-06-20 07:25:00	AAPL	Stock	15.0	15.0	15.0	15.0	5600.0
2013-06-20 07:27:00	AAPL	Stock	15.0011	15.0011	15.0	15.0007	11200.0
2013-06-20 07:28:00	AAPL	Stock	15.0	15.0	15.0	15.0	26656.0
2013-06-20 07:29:00	AAPL	Stock	14.9993	15.0004	14.9993	15.0	19320.0
2013-06-20 07:31:00	AAPL	Stock	15.0	15.0	15.0	15.0	3640.0
2013-06-20 07:33:00	AAPL	Stock	14.9982	14.9982	14.9929	14.9929	22400.0
2013-06-20 07:34:00	AAPL	Stock	14.9896	14.9896	14.9896	14.9896	5600.0

> showing 50 of 1,104,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time