PREVIEW / stock_1min / 2013-06-21

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-21.parquet
  size:    15.1 MB
  rows:    1,099,072
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-21 05:50:00	AAPL	Stock	14.9707	14.9707	14.9707	14.9707	8400.0
2013-06-21 05:52:00	AAPL	Stock	14.9707	14.9707	14.9707	14.9707	2800.0
2013-06-21 05:57:00	AAPL	Stock	14.9675	14.9675	14.9675	14.9675	5600.0
2013-06-21 06:54:00	AAPL	Stock	14.9714	14.9718	14.9714	14.9714	22372.0
2013-06-21 07:00:00	AAPL	Stock	14.9643	14.9668	14.9643	14.9668	13804.0
2013-06-21 07:01:00	AAPL	Stock	14.9779	14.9796	14.9704	14.9704	14000.0
2013-06-21 07:03:00	AAPL	Stock	14.9679	14.9679	14.9643	14.9643	9800.0
2013-06-21 07:04:00	AAPL	Stock	14.9679	14.9679	14.9679	14.9679	2800.0
2013-06-21 07:05:00	AAPL	Stock	14.9732	14.9782	14.9732	14.9782	18480.0
2013-06-21 07:06:00	AAPL	Stock	14.9686	14.9686	14.9686	14.9686	2800.0
2013-06-21 07:15:00	AAPL	Stock	14.9643	14.9679	14.9643	14.9643	19600.0
2013-06-21 07:20:00	AAPL	Stock	14.9643	14.9643	14.9643	14.9643	2800.0
2013-06-21 07:22:00	AAPL	Stock	14.9554	14.9571	14.9468	14.9468	13496.0
2013-06-21 07:23:00	AAPL	Stock	14.9568	14.9568	14.9568	14.9568	2800.0
2013-06-21 07:24:00	AAPL	Stock	14.9436	14.9436	14.9436	14.9436	4200.0
2013-06-21 07:27:00	AAPL	Stock	14.9607	14.9607	14.9607	14.9607	2800.0
2013-06-21 07:29:00	AAPL	Stock	14.9643	14.9643	14.9643	14.9643	2800.0
2013-06-21 07:37:00	AAPL	Stock	14.9604	14.9636	14.9604	14.9636	5600.0
2013-06-21 07:38:00	AAPL	Stock	14.9711	14.9711	14.9518	14.9518	21420.0
2013-06-21 07:41:00	AAPL	Stock	14.9679	14.9711	14.9643	14.9643	18424.0
2013-06-21 07:42:00	AAPL	Stock	14.9732	14.9732	14.9732	14.9732	3780.0
2013-06-21 07:45:00	AAPL	Stock	14.975	14.9754	14.975	14.975	16800.0
2013-06-21 07:46:00	AAPL	Stock	14.975	14.9811	14.975	14.9811	5600.0
2013-06-21 07:48:00	AAPL	Stock	14.9807	14.9807	14.975	14.975	8400.0
2013-06-21 07:50:00	AAPL	Stock	14.9764	14.9775	14.9764	14.9775	8400.0
2013-06-21 07:53:00	AAPL	Stock	14.9775	14.9775	14.9757	14.9757	5600.0
2013-06-21 07:54:00	AAPL	Stock	14.9768	14.9768	14.9768	14.9768	4200.0
2013-06-21 07:55:00	AAPL	Stock	14.98	14.9889	14.98	14.9889	53760.0
2013-06-21 07:58:00	AAPL	Stock	14.9789	14.9789	14.9789	14.9789	2800.0
2013-06-21 08:00:00	AAPL	Stock	14.9918	14.9946	14.9611	14.9821	197428.0
2013-06-21 08:01:00	AAPL	Stock	14.985	14.985	14.9757	14.9818	8400.0
2013-06-21 08:02:00	AAPL	Stock	14.9761	14.9875	14.9761	14.9875	37100.0
2013-06-21 08:03:00	AAPL	Stock	14.9811	14.9896	14.9811	14.9857	17360.0
2013-06-21 08:04:00	AAPL	Stock	14.9832	14.9832	14.8536	14.8536	18928.0
2013-06-21 08:05:00	AAPL	Stock	14.9882	14.9882	14.975	14.9761	54544.0
2013-06-21 08:06:00	AAPL	Stock	14.9786	14.9804	14.9779	14.9779	25200.0
2013-06-21 08:07:00	AAPL	Stock	14.9779	14.9779	14.9743	14.9757	39200.0
2013-06-21 08:08:00	AAPL	Stock	14.975	14.975	14.9686	14.9686	28000.0
2013-06-21 08:09:00	AAPL	Stock	14.9657	14.9657	14.9654	14.9654	14000.0
2013-06-21 08:10:00	AAPL	Stock	14.9711	14.9711	14.9643	14.9646	29344.0
2013-06-21 08:11:00	AAPL	Stock	14.965	14.9711	14.9646	14.9696	44856.0
2013-06-21 08:12:00	AAPL	Stock	14.9679	14.9679	14.9679	14.9679	14000.0
2013-06-21 08:13:00	AAPL	Stock	14.9696	14.9696	14.9696	14.9696	5460.0
2013-06-21 08:14:00	AAPL	Stock	14.9646	14.9646	14.9607	14.9607	92120.0
2013-06-21 08:15:00	AAPL	Stock	14.9593	14.96	14.9589	14.9596	30856.0
2013-06-21 08:16:00	AAPL	Stock	14.9607	14.9607	14.9521	14.9554	38640.0
2013-06-21 08:17:00	AAPL	Stock	14.9589	14.9589	14.9557	14.9564	21840.0
2013-06-21 08:18:00	AAPL	Stock	14.9579	14.9589	14.95	14.95	92204.0
2013-06-21 08:19:00	AAPL	Stock	14.9471	14.9536	14.9396	14.9396	84000.0
2013-06-21 08:21:00	AAPL	Stock	14.9496	14.9504	14.9461	14.9504	33600.0

> showing 50 of 1,099,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time