PREVIEW / stock_1min / 2013-06-24

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-06-24.parquet
  size:    15.6 MB
  rows:    1,124,800
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-06-24 04:00:00AAPLStock14.714314.730414.714314.730411200.0
2013-06-24 04:11:00AAPLStock14.678614.678614.678614.67862800.0
2013-06-24 04:17:00AAPLStock14.682514.682514.682514.68252800.0
2013-06-24 04:37:00AAPLStock14.658914.658914.658914.65892800.0
2013-06-24 04:52:00AAPLStock14.653614.658914.653614.658914112.0
2013-06-24 05:07:00AAPLStock14.643214.643214.642914.642921336.0
2013-06-24 06:22:00AAPLStock14.642914.642914.642914.64295600.0
2013-06-24 06:34:00AAPLStock14.632114.632114.632114.63212800.0
2013-06-24 06:35:00AAPLStock14.606414.606414.591114.59115600.0
2013-06-24 06:36:00AAPLStock14.589614.589614.589614.589615400.0
2013-06-24 06:37:00AAPLStock14.62514.62514.62514.6257168.0
2013-06-24 06:38:00AAPLStock14.59514.59514.59514.5952800.0
2013-06-24 06:42:00AAPLStock14.607114.607114.607114.607114000.0
2013-06-24 06:45:00AAPLStock14.595414.595414.595414.59542800.0
2013-06-24 06:59:00AAPLStock14.614.614.614.62800.0
2013-06-24 07:00:00AAPLStock14.610714.611114.610714.61118400.0
2013-06-24 07:04:00AAPLStock14.614.614.614.67896.0
2013-06-24 07:05:00AAPLStock14.606814.611114.606814.611135784.0
2013-06-24 07:08:00AAPLStock14.619614.619614.617114.619614000.0
2013-06-24 07:14:00AAPLStock14.619614.619614.619614.61962800.0
2013-06-24 07:15:00AAPLStock14.619614.619614.619614.61965600.0
2013-06-24 07:22:00AAPLStock14.612514.612514.596414.596430800.0
2013-06-24 07:25:00AAPLStock14.601414.601814.601414.601819600.0
2013-06-24 07:26:00AAPLStock14.601814.601814.596814.596816604.0
2013-06-24 07:30:00AAPLStock14.595714.595714.587514.587929120.0
2013-06-24 07:31:00AAPLStock14.577114.577114.57514.575727720.0
2013-06-24 07:32:00AAPLStock14.569314.571114.569314.57118400.0
2013-06-24 07:33:00AAPLStock14.569314.571414.569314.571423520.0
2013-06-24 07:35:00AAPLStock14.569614.571414.527114.527170168.0
2013-06-24 07:36:00AAPLStock14.553614.562514.551114.553228084.0
2013-06-24 07:37:00AAPLStock14.551414.553614.541114.542939900.0
2013-06-24 07:38:00AAPLStock14.553914.553914.553614.553611200.0
2013-06-24 07:40:00AAPLStock14.569314.571414.537114.537146060.0
2013-06-24 07:42:00AAPLStock14.553614.553614.553614.553624500.0
2013-06-24 07:43:00AAPLStock14.554314.554314.554314.55432800.0
2013-06-24 07:46:00AAPLStock14.568914.571414.568914.571411200.0
2013-06-24 07:47:00AAPLStock14.556114.556114.556114.55612800.0
2013-06-24 07:48:00AAPLStock14.560714.560714.560714.56075600.0
2013-06-24 07:51:00AAPLStock14.566114.571414.566114.57148400.0
2013-06-24 07:53:00AAPLStock14.575414.575414.575414.57548400.0
2013-06-24 07:55:00AAPLStock14.578614.578614.578614.57865600.0
2013-06-24 07:57:00AAPLStock14.578614.578614.572114.57215600.0
2013-06-24 07:58:00AAPLStock14.571414.571414.568914.568916800.0
2013-06-24 08:00:00AAPLStock14.571414.607514.535714.5771117964.0
2013-06-24 08:01:00AAPLStock14.577114.580414.57514.575460480.0
2013-06-24 08:02:00AAPLStock14.575414.579614.571414.5796113400.0
2013-06-24 08:03:00AAPLStock14.7514.7514.571114.571430800.0
2013-06-24 08:04:00AAPLStock14.571414.582114.571414.571486100.0
2013-06-24 08:05:00AAPLStock14.568214.571414.568214.571421980.0
2013-06-24 08:06:00AAPLStock14.571414.571414.560714.564333712.0

> showing 50 of 1,124,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time