PREVIEW / stock_1min / 2013-06-25

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-25.parquet
  size:    14.1 MB
  rows:    1,048,457
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-25 04:12:00	AAPL	Stock	14.3789	14.3789	14.3789	14.3789	5600.0
2013-06-25 05:50:00	AAPL	Stock	14.4411	14.4411	14.4186	14.4186	21336.0
2013-06-25 05:52:00	AAPL	Stock	14.4182	14.4339	14.4182	14.4339	5600.0
2013-06-25 05:57:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	2800.0
2013-06-25 05:59:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	2800.0
2013-06-25 06:00:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	5600.0
2013-06-25 06:01:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	5600.0
2013-06-25 06:02:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	2800.0
2013-06-25 06:18:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	6636.0
2013-06-25 06:31:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	2800.0
2013-06-25 06:33:00	AAPL	Stock	14.4604	14.4625	14.4604	14.4618	8400.0
2013-06-25 06:45:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	3388.0
2013-06-25 06:48:00	AAPL	Stock	14.4539	14.4539	14.4539	14.4539	2800.0
2013-06-25 06:49:00	AAPL	Stock	14.4521	14.4521	14.4296	14.4296	16800.0
2013-06-25 07:01:00	AAPL	Stock	14.4489	14.4489	14.4489	14.4489	2800.0
2013-06-25 07:02:00	AAPL	Stock	14.4518	14.4518	14.4518	14.4518	2800.0
2013-06-25 07:07:00	AAPL	Stock	14.4661	14.4661	14.4661	14.4661	11200.0
2013-06-25 07:09:00	AAPL	Stock	14.4686	14.4686	14.4679	14.4679	16800.0
2013-06-25 07:10:00	AAPL	Stock	14.4686	14.4686	14.4686	14.4686	5600.0
2013-06-25 07:11:00	AAPL	Stock	14.475	14.475	14.475	14.475	5600.0
2013-06-25 07:12:00	AAPL	Stock	14.475	14.475	14.475	14.475	8400.0
2013-06-25 07:13:00	AAPL	Stock	14.4696	14.4696	14.4696	14.4696	2800.0
2013-06-25 07:14:00	AAPL	Stock	14.4746	14.4814	14.4746	14.4814	39200.0
2013-06-25 07:16:00	AAPL	Stock	14.4768	14.4889	14.4768	14.4889	22008.0
2013-06-25 07:17:00	AAPL	Stock	14.4889	14.495	14.4889	14.495	67200.0
2013-06-25 07:19:00	AAPL	Stock	14.5	14.5	14.495	14.495	11200.0
2013-06-25 07:21:00	AAPL	Stock	14.4932	14.4932	14.4889	14.4889	5600.0
2013-06-25 07:22:00	AAPL	Stock	14.4768	14.4768	14.4768	14.4768	2800.0
2013-06-25 07:24:00	AAPL	Stock	14.4768	14.4786	14.4768	14.4768	22400.0
2013-06-25 07:28:00	AAPL	Stock	14.4643	14.4643	14.4611	14.4611	5600.0
2013-06-25 07:30:00	AAPL	Stock	14.4732	14.4768	14.4732	14.4768	11200.0
2013-06-25 07:32:00	AAPL	Stock	14.47	14.47	14.47	14.47	5600.0
2013-06-25 07:39:00	AAPL	Stock	14.4854	14.5	14.4854	14.5	72184.0
2013-06-25 07:41:00	AAPL	Stock	14.5071	14.5071	14.5071	14.5071	2800.0
2013-06-25 07:42:00	AAPL	Stock	14.5129	14.5157	14.5129	14.5157	5600.0
2013-06-25 07:43:00	AAPL	Stock	14.51	14.51	14.5029	14.5029	49952.0
2013-06-25 07:44:00	AAPL	Stock	14.5057	14.5089	14.5057	14.5086	18480.0
2013-06-25 07:46:00	AAPL	Stock	14.5068	14.5068	14.5068	14.5068	2800.0
2013-06-25 07:49:00	AAPL	Stock	14.5071	14.5071	14.5071	14.5071	2800.0
2013-06-25 07:50:00	AAPL	Stock	14.5139	14.5139	14.5089	14.5089	8400.0
2013-06-25 07:51:00	AAPL	Stock	14.5096	14.5096	14.5071	14.5071	16800.0
2013-06-25 08:00:00	AAPL	Stock	14.4929	14.5071	14.45	14.4886	103796.0
2013-06-25 08:01:00	AAPL	Stock	14.475	14.475	14.4643	14.4643	19600.0
2013-06-25 08:02:00	AAPL	Stock	14.4643	14.4643	14.3571	14.4636	16800.0
2013-06-25 08:03:00	AAPL	Stock	14.4836	14.4839	14.4836	14.4839	5600.0
2013-06-25 08:04:00	AAPL	Stock	14.4646	14.4807	14.4646	14.475	16800.0
2013-06-25 08:05:00	AAPL	Stock	14.4679	14.4679	14.4646	14.4646	26740.0
2013-06-25 08:06:00	AAPL	Stock	14.4654	14.4661	14.4611	14.4611	75180.0
2013-06-25 08:07:00	AAPL	Stock	14.4571	14.4571	14.4561	14.4571	37800.0
2013-06-25 08:08:00	AAPL	Stock	14.4571	14.4643	14.4482	14.4571	31892.0

> showing 50 of 1,048,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time