PREVIEW / stock_1min / 2013-06-26

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-06-26.parquet
  size:    13.8 MB
  rows:    1,023,371
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-06-26 04:42:00AAPLStock14.413914.413914.413914.41392800.0
2013-06-26 04:43:00AAPLStock14.413914.413914.413914.41395600.0
2013-06-26 04:48:00AAPLStock14.436114.436114.436114.43612800.0
2013-06-26 04:56:00AAPLStock14.428614.428614.428614.42863640.0
2013-06-26 04:58:00AAPLStock14.419614.419614.410714.41075600.0
2013-06-26 05:56:00AAPLStock14.428614.428614.428614.42865600.0
2013-06-26 06:00:00AAPLStock14.436114.441414.436114.441429288.0
2013-06-26 06:10:00AAPLStock14.441414.441414.441414.44142800.0
2013-06-26 06:19:00AAPLStock14.454614.455414.454614.455426600.0
2013-06-26 06:20:00AAPLStock14.451114.451114.451114.45112800.0
2013-06-26 06:29:00AAPLStock14.451114.451114.451114.451111200.0
2013-06-26 06:47:00AAPLStock14.446414.446414.446414.44642800.0
2013-06-26 07:05:00AAPLStock14.446414.446414.446414.44642800.0
2013-06-26 07:06:00AAPLStock14.428614.428614.428614.428633600.0
2013-06-26 07:08:00AAPLStock14.432114.432114.432114.43212800.0
2013-06-26 07:09:00AAPLStock14.417514.417514.417514.41752800.0
2013-06-26 07:10:00AAPLStock14.414614.414614.411114.411116800.0
2013-06-26 07:14:00AAPLStock14.428614.428614.428614.42862800.0
2013-06-26 07:22:00AAPLStock14.410714.411414.410714.411411900.0
2013-06-26 07:23:00AAPLStock14.426814.432114.426814.428630800.0
2013-06-26 07:27:00AAPLStock14.428614.428614.428614.42863640.0
2013-06-26 07:34:00AAPLStock14.428614.435714.428614.43575600.0
2013-06-26 07:36:00AAPLStock14.440714.440714.440714.44072800.0
2013-06-26 07:50:00AAPLStock14.433614.433614.433614.43362800.0
2013-06-26 07:55:00AAPLStock14.433914.433914.428614.428698308.0
2013-06-26 07:56:00AAPLStock14.421414.434314.421414.428633600.0
2013-06-26 08:00:00AAPLStock14.426414.442914.411114.411188704.0
2013-06-26 08:02:00AAPLStock14.413914.413914.412514.412514000.0
2013-06-26 08:03:00AAPLStock14.418914.419314.418914.41935600.0
2013-06-26 08:04:00AAPLStock14.419314.419314.419314.41935600.0
2013-06-26 08:07:00AAPLStock14.4114.410714.4114.41075600.0
2013-06-26 08:08:00AAPLStock14.415714.415714.415714.41572800.0
2013-06-26 08:09:00AAPLStock14.412514.412514.412514.41255600.0
2013-06-26 08:10:00AAPLStock14.407114.407114.392914.392952080.0
2013-06-26 08:11:00AAPLStock14.401814.401814.385714.38578820.0
2013-06-26 08:12:00AAPLStock14.401814.401814.414.411200.0
2013-06-26 08:15:00AAPLStock14.392914.394614.392914.39398400.0
2013-06-26 08:16:00AAPLStock14.392914.400414.391414.392925200.0
2013-06-26 08:18:00AAPLStock14.401814.414314.414.472800.0
2013-06-26 08:20:00AAPLStock14.403914.408214.403614.406814000.0
2013-06-26 08:22:00AAPLStock14.408614.410714.403614.403616800.0
2013-06-26 08:23:00AAPLStock14.402514.405414.402514.405456000.0
2013-06-26 08:27:00AAPLStock14.410714.410714.410714.410711200.0
2013-06-26 08:29:00AAPLStock14.407114.407114.407114.40712800.0
2013-06-26 08:31:00AAPLStock14.389314.389314.383214.383922400.0
2013-06-26 08:33:00AAPLStock14.392914.392914.392914.39292800.0
2013-06-26 08:35:00AAPLStock14.410414.410414.392914.392930800.0
2013-06-26 08:36:00AAPLStock14.388614.388614.388614.38862800.0
2013-06-26 08:37:00AAPLStock14.376114.376114.376114.37615600.0
2013-06-26 08:38:00AAPLStock14.388214.388214.388214.38823892.0

> showing 50 of 1,023,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time