PREVIEW / stock_1min / 2013-06-28

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-06-28.parquet
  size:    14.4 MB
  rows:    1,056,806
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-28 04:34:00	AAPL	Stock	14.0696	14.0696	14.0696	14.0696	2800.0
2013-06-28 04:57:00	AAPL	Stock	14.0646	14.0646	14.0646	14.0646	2800.0
2013-06-28 05:12:00	AAPL	Stock	14.0646	14.0646	14.0646	14.0646	19600.0
2013-06-28 05:35:00	AAPL	Stock	14.0696	14.0696	14.0696	14.0696	5600.0
2013-06-28 06:52:00	AAPL	Stock	14.0486	14.0486	14.0486	14.0486	12320.0
2013-06-28 07:05:00	AAPL	Stock	14.0357	14.0357	14.0325	14.0325	5600.0
2013-06-28 07:09:00	AAPL	Stock	14.0621	14.0636	14.0418	14.0418	22400.0
2013-06-28 07:15:00	AAPL	Stock	14.0636	14.0636	14.0636	14.0636	9800.0
2013-06-28 07:25:00	AAPL	Stock	14.0857	14.0893	14.0857	14.0893	17640.0
2013-06-28 07:26:00	AAPL	Stock	14.1071	14.1071	14.1071	14.1071	5600.0
2013-06-28 07:27:00	AAPL	Stock	14.1071	14.1071	14.1071	14.1071	2800.0
2013-06-28 07:30:00	AAPL	Stock	14.1064	14.1071	14.1064	14.1071	5600.0
2013-06-28 07:36:00	AAPL	Stock	14.0825	14.0825	14.0825	14.0825	2800.0
2013-06-28 07:44:00	AAPL	Stock	14.0886	14.0886	14.0886	14.0886	5600.0
2013-06-28 07:46:00	AAPL	Stock	14.0718	14.0718	14.0661	14.0714	53200.0
2013-06-28 07:49:00	AAPL	Stock	14.0961	14.0982	14.0925	14.0982	14000.0
2013-06-28 07:51:00	AAPL	Stock	14.0996	14.1	14.0979	14.0979	11200.0
2013-06-28 07:58:00	AAPL	Stock	14.0996	14.1036	14.0996	14.1036	30800.0
2013-06-28 07:59:00	AAPL	Stock	14.1036	14.1036	14.1036	14.1036	2800.0
2013-06-28 08:00:00	AAPL	Stock	14.0964	14.0982	14.0325	14.0886	120120.0
2013-06-28 08:01:00	AAPL	Stock	14.0796	14.0796	14.0786	14.0786	33600.0
2013-06-28 08:02:00	AAPL	Stock	14.0854	14.0871	14.0854	14.0871	14000.0
2013-06-28 08:04:00	AAPL	Stock	14.0879	14.0893	14.0879	14.0893	8400.0
2013-06-28 08:06:00	AAPL	Stock	14.0896	14.0907	14.0896	14.0907	11200.0
2013-06-28 08:08:00	AAPL	Stock	14.0779	14.0786	14.0714	14.0786	24920.0
2013-06-28 08:09:00	AAPL	Stock	14.0725	14.0775	14.0679	14.0729	45080.0
2013-06-28 08:10:00	AAPL	Stock	14.0646	14.0646	14.0643	14.0643	11200.0
2013-06-28 08:11:00	AAPL	Stock	14.0639	14.0711	14.0639	14.07	18340.0
2013-06-28 08:12:00	AAPL	Stock	14.0654	14.0654	14.0536	14.0536	89600.0
2013-06-28 08:15:00	AAPL	Stock	14.0507	14.0536	14.0493	14.0536	25200.0
2013-06-28 08:16:00	AAPL	Stock	14.0396	14.0396	14.0361	14.0361	24220.0
2013-06-28 08:17:00	AAPL	Stock	14.0368	14.0461	14.0368	14.0429	16800.0
2013-06-28 08:18:00	AAPL	Stock	14.0529	14.0536	14.0325	14.0325	216356.0
2013-06-28 08:19:00	AAPL	Stock	14.0268	14.0339	14.0214	14.0214	51744.0
2013-06-28 08:20:00	AAPL	Stock	14.0261	14.0336	14.0179	14.0179	25200.0
2013-06-28 08:21:00	AAPL	Stock	14.025	14.0354	14.025	14.0354	19600.0
2013-06-28 08:22:00	AAPL	Stock	14.0321	14.0321	14.0321	14.0321	2800.0
2013-06-28 08:23:00	AAPL	Stock	14.0357	14.0357	14.0336	14.0336	5600.0
2013-06-28 08:24:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	2800.0
2013-06-28 08:26:00	AAPL	Stock	14.0357	14.0357	14.0343	14.0357	17584.0
2013-06-28 08:29:00	AAPL	Stock	14.0464	14.0464	14.045	14.045	7000.0
2013-06-28 08:31:00	AAPL	Stock	14.0421	14.0421	14.0421	14.0421	3500.0
2013-06-28 08:35:00	AAPL	Stock	14.0411	14.0411	14.0411	14.0411	2800.0
2013-06-28 08:36:00	AAPL	Stock	14.0464	14.05	14.0464	14.05	8400.0
2013-06-28 08:37:00	AAPL	Stock	14.0425	14.0461	14.0411	14.0461	42028.0
2013-06-28 08:39:00	AAPL	Stock	14.0489	14.0489	14.0464	14.0464	5600.0
2013-06-28 08:41:00	AAPL	Stock	14.0411	14.0411	14.0411	14.0411	2800.0
2013-06-28 08:42:00	AAPL	Stock	14.0375	14.0375	14.0357	14.0357	33460.0
2013-06-28 08:43:00	AAPL	Stock	14.0289	14.0289	14.025	14.0289	11200.0
2013-06-28 08:45:00	AAPL	Stock	14.0343	14.0411	14.0343	14.0393	53228.0

> showing 50 of 1,056,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time