PREVIEW / stock_1min / 2013-07-02

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-02.parquet
  size:    13.7 MB
  rows:    1,018,841
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-02 04:26:00	AAPL	Stock	14.6829	14.6829	14.6829	14.6829	16800.0
2013-07-02 04:32:00	AAPL	Stock	14.6875	14.6875	14.6875	14.6875	2800.0
2013-07-02 04:42:00	AAPL	Stock	14.6882	14.6882	14.6882	14.6882	2800.0
2013-07-02 04:54:00	AAPL	Stock	14.6893	14.6893	14.6893	14.6893	2800.0
2013-07-02 05:32:00	AAPL	Stock	14.6821	14.6821	14.6821	14.6821	2800.0
2013-07-02 06:00:00	AAPL	Stock	14.655	14.655	14.6518	14.655	11200.0
2013-07-02 06:47:00	AAPL	Stock	14.6779	14.6779	14.6779	14.6779	2800.0
2013-07-02 07:02:00	AAPL	Stock	14.6729	14.6729	14.6729	14.6729	2800.0
2013-07-02 07:05:00	AAPL	Stock	14.6729	14.6729	14.6729	14.6729	2800.0
2013-07-02 07:06:00	AAPL	Stock	14.6732	14.6732	14.6732	14.6732	2800.0
2013-07-02 07:07:00	AAPL	Stock	14.665	14.6707	14.6607	14.6707	19600.0
2013-07-02 07:10:00	AAPL	Stock	14.6675	14.6675	14.6675	14.6675	2800.0
2013-07-02 07:11:00	AAPL	Stock	14.6661	14.6664	14.6661	14.6664	5600.0
2013-07-02 07:12:00	AAPL	Stock	14.6643	14.6643	14.6643	14.6643	5600.0
2013-07-02 07:17:00	AAPL	Stock	14.6643	14.665	14.6643	14.665	5600.0
2013-07-02 07:18:00	AAPL	Stock	14.6657	14.67	14.6657	14.67	25200.0
2013-07-02 07:20:00	AAPL	Stock	14.67	14.67	14.67	14.67	2800.0
2013-07-02 07:21:00	AAPL	Stock	14.6736	14.6821	14.6736	14.6821	42000.0
2013-07-02 07:22:00	AAPL	Stock	14.6857	14.6943	14.6857	14.6943	31500.0
2013-07-02 07:24:00	AAPL	Stock	14.7089	14.7132	14.7054	14.7132	47600.0
2013-07-02 07:25:00	AAPL	Stock	14.7118	14.7143	14.7118	14.7143	64400.0
2013-07-02 07:28:00	AAPL	Stock	14.7114	14.7232	14.7114	14.7164	63392.0
2013-07-02 07:29:00	AAPL	Stock	14.7161	14.7311	14.715	14.7307	43680.0
2013-07-02 07:30:00	AAPL	Stock	14.7311	14.7357	14.7311	14.7357	5600.0
2013-07-02 07:31:00	AAPL	Stock	14.7321	14.7321	14.7257	14.7268	16800.0
2013-07-02 07:32:00	AAPL	Stock	14.7232	14.7232	14.7232	14.7232	18200.0
2013-07-02 07:33:00	AAPL	Stock	14.7232	14.7268	14.7143	14.7236	56672.0
2013-07-02 07:34:00	AAPL	Stock	14.7232	14.7232	14.7232	14.7232	55692.0
2013-07-02 07:35:00	AAPL	Stock	14.7243	14.7243	14.7054	14.7054	19600.0
2013-07-02 07:37:00	AAPL	Stock	14.7071	14.7071	14.7071	14.7071	5600.0
2013-07-02 07:40:00	AAPL	Stock	14.6986	14.7143	14.6986	14.7143	40460.0
2013-07-02 07:42:00	AAPL	Stock	14.7225	14.7225	14.7204	14.7214	23716.0
2013-07-02 07:44:00	AAPL	Stock	14.7189	14.7196	14.7189	14.7196	18872.0
2013-07-02 07:47:00	AAPL	Stock	14.6975	14.6979	14.6964	14.6964	28140.0
2013-07-02 07:50:00	AAPL	Stock	14.7036	14.7036	14.7036	14.7036	22232.0
2013-07-02 07:54:00	AAPL	Stock	14.6929	14.6929	14.6929	14.6929	5600.0
2013-07-02 07:55:00	AAPL	Stock	14.6929	14.6929	14.6929	14.6929	2800.0
2013-07-02 07:56:00	AAPL	Stock	14.6929	14.6964	14.6929	14.6964	8400.0
2013-07-02 07:57:00	AAPL	Stock	14.685	14.685	14.6632	14.6632	56000.0
2013-07-02 07:58:00	AAPL	Stock	14.6746	14.675	14.6746	14.675	44800.0
2013-07-02 07:59:00	AAPL	Stock	14.6743	14.6804	14.6743	14.6804	67200.0
2013-07-02 08:00:00	AAPL	Stock	14.6843	14.7321	14.6671	14.6861	95620.0
2013-07-02 08:02:00	AAPL	Stock	14.6746	14.6746	14.6682	14.6682	33600.0
2013-07-02 08:03:00	AAPL	Stock	14.6721	14.6721	14.6529	14.6529	157640.0
2013-07-02 08:04:00	AAPL	Stock	14.6564	14.6571	14.6464	14.6536	107520.0
2013-07-02 08:05:00	AAPL	Stock	14.6536	14.6536	14.6536	14.6536	47600.0
2013-07-02 08:06:00	AAPL	Stock	14.6468	14.6586	14.6464	14.6586	29400.0
2013-07-02 08:07:00	AAPL	Stock	14.6586	14.6586	14.6471	14.6471	65044.0
2013-07-02 08:09:00	AAPL	Stock	14.6496	14.6568	14.6496	14.6568	38080.0
2013-07-02 08:10:00	AAPL	Stock	14.655	14.655	14.6518	14.6518	11200.0

> showing 50 of 1,018,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time