PREVIEW / stock_1min / 2013-07-03

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-07-03.parquet
  size:    7.7 MB
  rows:    554,589
  symbols: 2,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-07-03 04:00:00AAPLStock14.910714.910714.910714.91078400.0
2013-07-03 04:05:00AAPLStock14.839314.839314.828614.839314000.0
2013-07-03 04:53:00AAPLStock14.840714.840714.840714.84072800.0
2013-07-03 05:10:00AAPLStock14.883914.883914.883914.88392800.0
2013-07-03 06:38:00AAPLStock14.856414.857114.856414.85715600.0
2013-07-03 06:45:00AAPLStock14.857114.857114.857114.85712800.0
2013-07-03 06:48:00AAPLStock14.857114.857114.857114.85718400.0
2013-07-03 07:00:00AAPLStock14.857114.857114.857114.857114056.0
2013-07-03 07:01:00AAPLStock14.864314.865414.857114.857136400.0
2013-07-03 07:08:00AAPLStock14.857514.857514.857114.857115204.0
2013-07-03 07:10:00AAPLStock14.857114.857114.857114.85712800.0
2013-07-03 07:13:00AAPLStock14.857114.857514.857114.857518200.0
2013-07-03 07:15:00AAPLStock14.857114.857114.857114.85715600.0
2013-07-03 07:27:00AAPLStock14.856114.856814.856114.85685600.0
2013-07-03 07:30:00AAPLStock14.872114.872914.872114.87295600.0
2013-07-03 07:39:00AAPLStock14.87514.87514.87514.8758400.0
2013-07-03 07:42:00AAPLStock14.867914.867914.867914.86794200.0
2013-07-03 07:43:00AAPLStock14.883914.883914.883914.88392800.0
2013-07-03 07:57:00AAPLStock14.87514.87514.87514.8755600.0
2013-07-03 07:59:00AAPLStock14.873214.882514.873214.882522204.0
2013-07-03 08:00:00AAPLStock14.885414.9514.839314.9032286664.0
2013-07-03 08:01:00AAPLStock14.903214.906414.89514.898270000.0
2013-07-03 08:02:00AAPLStock14.894314.89514.891114.892939200.0
2013-07-03 08:03:00AAPLStock14.878914.888614.878914.888618900.0
2013-07-03 08:04:00AAPLStock14.888614.892114.883914.885781368.0
2013-07-03 08:05:00AAPLStock14.877514.877514.877514.87752800.0
2013-07-03 08:06:00AAPLStock14.87514.87514.871414.871419432.0
2013-07-03 08:07:00AAPLStock14.878214.882114.878214.882123100.0
2013-07-03 08:08:00AAPLStock14.882114.882114.881414.88145600.0
2013-07-03 08:10:00AAPLStock14.881414.892914.881414.892914000.0
2013-07-03 08:11:00AAPLStock14.881814.881814.881814.88182800.0
2013-07-03 08:12:00AAPLStock14.881814.881814.881114.88115600.0
2013-07-03 08:13:00AAPLStock14.879614.879614.872914.872948300.0
2013-07-03 08:14:00AAPLStock14.872914.872914.868914.868916716.0
2013-07-03 08:15:00AAPLStock14.877114.877114.863914.867927300.0
2013-07-03 08:16:00AAPLStock14.874314.874314.874314.874314000.0
2013-07-03 08:17:00AAPLStock14.873914.874614.873914.874611200.0
2013-07-03 08:18:00AAPLStock14.874314.888914.873914.888982880.0
2013-07-03 08:19:00AAPLStock14.892914.898214.888214.8929113400.0
2013-07-03 08:20:00AAPLStock14.892914.892914.892914.89295600.0
2013-07-03 08:21:00AAPLStock14.895714.898214.895714.898213664.0
2013-07-03 08:22:00AAPLStock14.898214.898214.890414.890439620.0
2013-07-03 08:23:00AAPLStock14.896414.908914.896414.908981200.0
2013-07-03 08:24:00AAPLStock14.903214.907114.903214.903613300.0
2013-07-03 08:25:00AAPLStock14.906414.919314.902514.919382796.0
2013-07-03 08:26:00AAPLStock14.916814.919614.916814.91968400.0
2013-07-03 08:27:00AAPLStock14.914614.916814.907114.907184000.0
2013-07-03 08:28:00AAPLStock14.910414.937514.910414.9293213276.0
2013-07-03 08:29:00AAPLStock14.938914.942514.928614.928666612.0
2013-07-03 08:30:00AAPLStock14.928914.9414.928914.937516800.0

> showing 50 of 554,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time