PREVIEW / stock_1min / 2013-07-04

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-07-04.parquet
  size:    11 KB
  rows:    511
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-04 09:30:00	C.K	Stock	5.25	5.25	5.23	5.25	12700.0
2013-07-04 09:30:00	C.K-DELISTED	Stock	5.25	5.25	5.23	5.25	12700.0
2013-07-04 09:30:00	C.L-DELISTED	Stock	47.76	47.95	47.76	47.95	800.0
2013-07-04 09:31:00	C.K	Stock	5.245	5.25	5.225	5.23	4800.0
2013-07-04 09:31:00	C.K-DELISTED	Stock	5.245	5.25	5.225	5.23	4800.0
2013-07-04 09:31:00	C.L-DELISTED	Stock	47.93	47.93	47.85	47.85	500.0
2013-07-04 09:32:00	C.K	Stock	5.23	5.25	5.23	5.25	9900.0
2013-07-04 09:32:00	C.K-DELISTED	Stock	5.23	5.25	5.23	5.25	9900.0
2013-07-04 09:32:00	C.L-DELISTED	Stock	47.85	47.85	47.81	47.85	900.0
2013-07-04 09:33:00	C.K	Stock	5.26	5.26	5.23	5.23	1200.0
2013-07-04 09:33:00	C.K-DELISTED	Stock	5.26	5.26	5.23	5.23	1200.0
2013-07-04 09:33:00	C.L-DELISTED	Stock	47.85	47.85	47.85	47.85	100.0
2013-07-04 09:34:00	C.K	Stock	5.23	5.26	5.23	5.26	1900.0
2013-07-04 09:34:00	C.K-DELISTED	Stock	5.23	5.26	5.23	5.26	1900.0
2013-07-04 09:34:00	C.L-DELISTED	Stock	47.74	47.84	47.74	47.84	400.0
2013-07-04 09:35:00	C.K	Stock	5.26	5.26	5.26	5.26	200.0
2013-07-04 09:35:00	C.K-DELISTED	Stock	5.26	5.26	5.26	5.26	200.0
2013-07-04 09:36:00	C.K	Stock	5.25	5.28	5.25	5.27	14000.0
2013-07-04 09:36:00	C.K-DELISTED	Stock	5.25	5.28	5.25	5.27	14000.0
2013-07-04 09:37:00	C.K	Stock	5.27	5.28	5.27	5.28	2100.0
2013-07-04 09:37:00	C.K-DELISTED	Stock	5.27	5.28	5.27	5.28	2100.0
2013-07-04 09:37:00	C.L-DELISTED	Stock	47.78	47.92	47.78	47.87	1100.0
2013-07-04 09:38:00	C.L-DELISTED	Stock	47.92	47.92	47.91	47.91	800.0
2013-07-04 09:39:00	C.L-DELISTED	Stock	47.91	47.93	47.87	47.87	2500.0
2013-07-04 09:40:00	C.L-DELISTED	Stock	47.86	47.86	47.86	47.86	400.0
2013-07-04 09:40:00	C.PRJ-DELISTED	Stock	0.56	0.56	0.56	0.56	500.0
2013-07-04 09:41:00	C.K	Stock	5.29	5.29	5.29	5.29	100.0
2013-07-04 09:41:00	C.K-DELISTED	Stock	5.29	5.29	5.29	5.29	100.0
2013-07-04 09:42:00	C.L-DELISTED	Stock	47.81	47.81	47.81	47.81	100.0
2013-07-04 09:44:00	C.K	Stock	5.285	5.29	5.285	5.29	300.0
2013-07-04 09:44:00	C.K-DELISTED	Stock	5.285	5.29	5.285	5.29	300.0
2013-07-04 09:44:00	C.L-DELISTED	Stock	47.84	47.85	47.84	47.85	1400.0
2013-07-04 09:45:00	C.K	Stock	5.28	5.28	5.28	5.28	100.0
2013-07-04 09:45:00	C.K-DELISTED	Stock	5.28	5.28	5.28	5.28	100.0
2013-07-04 09:45:00	C.L-DELISTED	Stock	47.87	47.87	47.87	47.87	500.0
2013-07-04 09:46:00	C.L-DELISTED	Stock	47.83	47.88	47.83	47.88	400.0
2013-07-04 09:47:00	C.L-DELISTED	Stock	47.88	47.88	47.88	47.88	200.0
2013-07-04 09:48:00	C.L-DELISTED	Stock	47.9	47.9	47.9	47.9	200.0
2013-07-04 09:49:00	C.K	Stock	5.27	5.28	5.27	5.28	2000.0
2013-07-04 09:49:00	C.K-DELISTED	Stock	5.27	5.28	5.27	5.28	2000.0
2013-07-04 09:49:00	C.L-DELISTED	Stock	47.9	47.91	47.87	47.91	2400.0
2013-07-04 09:50:00	C.K	Stock	5.28	5.29	5.28	5.29	11000.0
2013-07-04 09:50:00	C.K-DELISTED	Stock	5.28	5.29	5.28	5.29	11000.0
2013-07-04 09:50:00	C.L-DELISTED	Stock	47.91	47.95	47.91	47.95	1500.0
2013-07-04 09:51:00	C.L-DELISTED	Stock	47.94	47.94	47.94	47.94	100.0
2013-07-04 09:52:00	C.K	Stock	5.29	5.29	5.29	5.29	700.0
2013-07-04 09:52:00	C.K-DELISTED	Stock	5.29	5.29	5.29	5.29	700.0
2013-07-04 09:52:00	C.L-DELISTED	Stock	47.93	47.93	47.93	47.93	500.0
2013-07-04 09:53:00	C.K	Stock	5.29	5.29	5.29	5.29	900.0
2013-07-04 09:53:00	C.K-DELISTED	Stock	5.29	5.29	5.29	5.29	900.0

> showing 50 of 511 rows — these rows as CSV

> unlock the full archive -- $79 one-time